Green River Lake 2002

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2002 06:00 | 664.29 |
416 |
416 |
0.00 |
1 January 2002 12:00 | 664.28 |
309 |
416 |
|
1 January 2002 18:00 | 664.27 |
273 |
345 |
|
1 January 2002 24:00 | 664.28 |
386 |
301 |
|
2 January 2002 06:00 | 664.30 |
487 |
301 |
0.00 |
2 January 2002 12:00 | 664.30 |
352 |
301 |
|
2 January 2002 18:00 | 664.30 |
352 |
301 |
|
2 January 2002 24:00 | 664.31 |
420 |
301 |
|
3 January 2002 06:00 | 664.32 |
403 |
301 |
0.00 |
3 January 2002 12:00 | 664.31 |
267 |
301 |
|
3 January 2002 18:00 | 664.32 |
403 |
301 |
|
3 January 2002 24:00 | 664.33 |
403 |
301 |
|
4 January 2002 06:00 | 664.35 |
487 |
301 |
0.00 |
4 January 2002 12:00 | 664.34 |
285 |
301 |
|
4 January 2002 18:00 | 664.35 |
420 |
301 |
|
4 January 2002 24:00 | 664.36 |
420 |
301 |
|
5 January 2002 06:00 | 664.37 |
403 |
301 |
0.00 |
5 January 2002 12:00 | 664.37 |
335 |
301 |
|
5 January 2002 18:00 | 664.37 |
335 |
301 |
|
5 January 2002 24:00 | 664.38 |
403 |
302 |
|
6 January 2002 06:00 | 664.40 |
519 |
302 |
0.08 |
6 January 2002 12:00 | 664.42 |
526 |
317 |
|
6 January 2002 18:00 | 664.41 |
373 |
417 |
|
6 January 2002 24:00 | 664.41 |
441 |
417 |
|
7 January 2002 06:00 | 664.40 |
282 |
417 |
0.19 |
7 January 2002 12:00 | 664.39 |
281 |
417 |
|
7 January 2002 18:00 | 664.38 |
281 |
417 |
|
7 January 2002 24:00 | 664.37 |
281 |
417 |
|
8 January 2002 06:00 | 664.37 |
349 |
417 |
0.00 |
8 January 2002 12:00 | 664.36 |
281 |
417 |
|
8 January 2002 18:00 | 664.34 |
214 |
417 |
|
8 January 2002 24:00 | 664.33 |
281 |
417 |
|
9 January 2002 06:00 | 664.32 |
281 |
417 |
0.00 |
9 January 2002 12:00 | 664.32 |
302 |
316 |
|
9 January 2002 18:00 | 664.32 |
248 |
208 |
|
9 January 2002 24:00 | 664.33 |
316 |
208 |
|
10 January 2002 06:00 | 664.33 |
225 |
208 |
0.00 |
10 January 2002 12:00 | 664.33 |
225 |
208 |
|
10 January 2002 18:00 | 664.34 |
293 |
208 |
|
10 January 2002 24:00 | 664.34 |
225 |
208 |
|
11 January 2002 06:00 | 664.34 |
378 |
208 |
0.00 |
11 January 2002 12:00 | 664.39 |
717 |
208 |
|
11 January 2002 18:00 | 664.41 |
513 |
208 |
|
11 January 2002 24:00 | 664.44 |
581 |
209 |
|
12 January 2002 06:00 | 664.49 |
756 |
209 |
0.00 |
12 January 2002 12:00 | 664.49 |
465 |
303 |
|
12 January 2002 18:00 | 664.49 |
665 |
702 |
|
12 January 2002 24:00 | 664.52 |
621 |
209 |
|
13 January 2002 06:00 | 664.57 |
700 |
209 |
0.00 |
13 January 2002 12:00 | 664.57 |
361 |
209 |
|
13 January 2002 18:00 | 664.60 |
564 |
209 |
|
13 January 2002 24:00 | 664.61 |
429 |
209 |
|
14 January 2002 06:00 | 664.64 |
531 |
209 |
0.00 |
14 January 2002 12:00 | 664.65 |
396 |
209 |
|
14 January 2002 18:00 | 664.67 |
463 |
209 |
|
14 January 2002 24:00 | 664.68 |
396 |
209 |
|
15 January 2002 06:00 | 664.71 |
514 |
209 |
0.00 |
15 January 2002 12:00 | 664.71 |
311 |
209 |
|
15 January 2002 18:00 | 664.72 |
378 |
209 |
|
15 January 2002 24:00 | 664.74 |
447 |
209 |
|
16 January 2002 06:00 | 664.76 |
406 |
209 |
0.00 |
16 January 2002 12:00 | 664.75 |
238 |
279 |
|
16 January 2002 18:00 | 664.74 |
307 |
419 |
|
16 January 2002 24:00 | 664.74 |
375 |
419 |
|
17 January 2002 06:00 | 664.73 |
334 |
419 |
0.00 |
17 January 2002 12:00 | 664.73 |
402 |
419 |
|
17 January 2002 18:00 | 664.73 |
402 |
419 |
|
17 January 2002 24:00 | 664.73 |
402 |
419 |
|
18 January 2002 06:00 | 664.73 |
419 |
419 |
0.25 |
18 January 2002 12:00 | 664.73 |
419 |
419 |
|
18 January 2002 18:00 | 664.73 |
419 |
419 |
|
18 January 2002 24:00 | 664.73 |
419 |
419 |
|
19 January 2002 06:00 | 664.73 |
385 |
419 |
0.10 |
19 January 2002 12:00 | 664.72 |
317 |
419 |
|
19 January 2002 18:00 | 664.71 |
317 |
419 |
|
19 January 2002 24:00 | 664.71 |
385 |
419 |
|
20 January 2002 06:00 | 664.71 |
419 |
419 |
0.00 |
20 January 2002 12:00 | 664.70 |
334 |
419 |
|
20 January 2002 18:00 | 664.70 |
402 |
419 |
|
20 January 2002 24:00 | 664.70 |
402 |
419 |
|
21 January 2002 06:00 | 664.70 |
469 |
419 |
0.00 |
21 January 2002 12:00 | 664.71 |
537 |
419 |
|
21 January 2002 18:00 | 664.72 |
537 |
419 |
|
21 January 2002 24:00 | 664.73 |
537 |
419 |
|
22 January 2002 06:00 | 664.75 |
794 |
419 |
0.00 |
22 January 2002 12:00 | 664.75 |
717 |
537 |
|
22 January 2002 18:00 | 664.76 |
903 |
774 |
|
22 January 2002 24:00 | 664.81 |
1174 |
774 |
|
23 January 2002 06:00 | 665.09 |
6287 |
775 |
1.36 |
23 January 2002 12:00 | 665.53 |
7422 |
777 |
|
23 January 2002 18:00 | 666.24 |
9272 |
675 |
|
23 January 2002 24:00 | 666.91 |
8932 |
428 |
|
24 January 2002 06:00 | 667.70 |
11692 |
432 |
0.73 |
24 January 2002 12:00 | 668.28 |
10233 |
435 |
|
24 January 2002 18:00 | 669.16 |
12496 |
439 |
|
24 January 2002 24:00 | 669.96 |
12000 |
443 |
|
25 January 2002 06:00 | 670.65 |
9033 |
446 |
0.13 |
25 January 2002 12:00 | 671.14 |
7676 |
724 |
|
25 January 2002 18:00 | 671.40 |
6220 |
1278 |
|
25 January 2002 24:00 | 671.58 |
5601 |
1280 |
|
26 January 2002 06:00 | 671.75 |
3916 |
1282 |
0.00 |
26 January 2002 12:00 | 671.78 |
5287 |
1607 |
|
26 January 2002 18:00 | 671.68 |
5057 |
3163 |
|
26 January 2002 24:00 | 671.58 |
5057 |
3161 |
|
27 January 2002 06:00 | 671.56 |
2408 |
3160 |
0.00 |
27 January 2002 12:00 | 671.47 |
1968 |
3364 |
|
27 January 2002 18:00 | 671.32 |
1708 |
3773 |
|
27 January 2002 24:00 | 671.18 |
1783 |
3770 |
|
28 January 2002 06:00 | 671.00 |
1075 |
3766 |
0.00 |
28 January 2002 12:00 | 670.84 |
1352 |
3965 |
|
28 January 2002 18:00 | 670.63 |
1172 |
4366 |
|
28 January 2002 24:00 | 670.41 |
1092 |
4360 |
|
29 January 2002 06:00 | 670.14 |
599 |
4353 |
0.00 |
29 January 2002 12:00 | 669.96 |
1286 |
4346 |
|
29 January 2002 18:00 | 669.73 |
927 |
4339 |
|
29 January 2002 24:00 | 669.51 |
998 |
4330 |
|
30 January 2002 06:00 | 669.22 |
406 |
4320 |
0.08 |
30 January 2002 12:00 | 669.04 |
1224 |
4311 |
|
30 January 2002 18:00 | 668.80 |
799 |
4303 |
|
30 January 2002 24:00 | 668.57 |
873 |
4294 |
|
31 January 2002 06:00 | 668.30 |
807 |
4284 |
0.00 |
31 January 2002 12:00 | 668.09 |
834 |
4275 |
|
31 January 2002 18:00 | 667.86 |
1284 |
4286 |
|
31 January 2002 24:00 | 667.62 |
366 |
4276 |
|
1 February 2002 06:00 | 667.31 |
576 |
4246 |
0.61 |
1 February 2002 12:00 | 667.20 |
2012 |
4238 |
|
1 February 2002 18:00 | 667.01 |
1433 |
4232 |
|
1 February 2002 24:00 | 666.82 |
1454 |
4225 |
|
2 February 2002 06:00 | 666.57 |
1032 |
4216 |
0.00 |
2 February 2002 12:00 | 666.39 |
1522 |
4208 |
|
2 February 2002 18:00 | 666.27 |
1599 |
3517 |
|
2 February 2002 24:00 | 666.15 |
1353 |
3023 |
|
3 February 2002 06:00 | 665.97 |
758 |
3019 |
0.00 |
3 February 2002 12:00 | 665.87 |
1331 |
3015 |
|
3 February 2002 18:00 | 665.73 |
1053 |
3012 |
|
3 February 2002 24:00 | 665.58 |
982 |
3008 |
|
4 February 2002 06:00 | 665.41 |
719 |
3003 |
0.06 |
4 February 2002 12:00 | 665.37 |
1618 |
3001 |
|
4 February 2002 18:00 | 665.11 |
94 |
2996 |
|
4 February 2002 24:00 | 664.94 |
722 |
2991 |
|
5 February 2002 06:00 | 664.73 |
411 |
2987 |
0.00 |
5 February 2002 12:00 | 664.63 |
912 |
2496 |
|
5 February 2002 18:00 | 664.59 |
668 |
1197 |
|
5 February 2002 24:00 | 664.56 |
736 |
1197 |
|
6 February 2002 06:00 | 664.52 |
671 |
1197 |
0.00 |
6 February 2002 12:00 | 664.48 |
671 |
1196 |
|
6 February 2002 18:00 | 664.41 |
467 |
1196 |
|
6 February 2002 24:00 | 664.41 |
942 |
1196 |
|
7 February 2002 06:00 | 664.38 |
716 |
1195 |
0.05 |
7 February 2002 12:00 | 664.34 |
578 |
1054 |
|
7 February 2002 18:00 | 664.33 |
640 |
772 |
|
7 February 2002 24:00 | 664.32 |
640 |
772 |
|
8 February 2002 06:00 | 664.31 |
602 |
772 |
0.00 |
8 February 2002 12:00 | 664.29 |
534 |
771 |
|
8 February 2002 18:00 | 664.27 |
535 |
771 |
|
8 February 2002 24:00 | 664.26 |
602 |
771 |
|
9 February 2002 06:00 | 664.24 |
500 |
771 |
0.00 |
9 February 2002 12:00 | 664.22 |
500 |
771 |
|
9 February 2002 18:00 | 664.20 |
500 |
771 |
|
9 February 2002 24:00 | 664.18 |
500 |
771 |
|
10 February 2002 06:00 | 664.16 |
534 |
771 |
0.00 |
10 February 2002 12:00 | 664.18 |
630 |
419 |
|
10 February 2002 18:00 | 664.21 |
522 |
68 |
|
10 February 2002 24:00 | 664.25 |
589 |
68 |
|
11 February 2002 06:00 | 664.32 |
915 |
68 |
0.25 |
11 February 2002 12:00 | 664.35 |
683 |
146 |
|
11 February 2002 18:00 | 664.38 |
761 |
301 |
|
11 February 2002 24:00 | 664.43 |
897 |
302 |
|
12 February 2002 06:00 | 664.48 |
844 |
302 |
0.00 |
12 February 2002 12:00 | 664.50 |
660 |
340 |
|
12 February 2002 18:00 | 664.51 |
631 |
418 |
|
12 February 2002 24:00 | 664.53 |
699 |
418 |
|
13 February 2002 06:00 | 664.56 |
723 |
418 |
0.00 |
13 February 2002 12:00 | 664.56 |
519 |
418 |
|
13 February 2002 18:00 | 664.57 |
587 |
418 |
|
13 February 2002 24:00 | 664.59 |
655 |
418 |
|
14 February 2002 06:00 | 664.61 |
553 |
418 |
0.00 |
14 February 2002 12:00 | 664.56 |
79 |
418 |
|
14 February 2002 18:00 | 664.57 |
486 |
418 |
|
14 February 2002 24:00 | 664.59 |
554 |
418 |
|
15 February 2002 06:00 | 664.62 |
672 |
418 |
0.00 |
15 February 2002 12:00 | 664.62 |
469 |
418 |
|
15 February 2002 18:00 | 664.62 |
469 |
418 |
|
15 February 2002 24:00 | 664.62 |
469 |
418 |
|
16 February 2002 06:00 | 664.63 |
503 |
418 |
0.00 |
16 February 2002 12:00 | 664.62 |
367 |
418 |
|
16 February 2002 18:00 | 664.62 |
435 |
418 |
|
16 February 2002 24:00 | 664.63 |
503 |
418 |
|
17 February 2002 06:00 | 664.63 |
418 |
418 |
0.00 |
17 February 2002 12:00 | 664.62 |
333 |
418 |
|
17 February 2002 18:00 | 664.62 |
401 |
418 |
|
17 February 2002 24:00 | 664.62 |
401 |
418 |
|
18 February 2002 06:00 | 664.62 |
401 |
418 |
0.00 |
18 February 2002 12:00 | 664.62 |
401 |
418 |
|
18 February 2002 18:00 | 664.61 |
333 |
418 |
|
18 February 2002 24:00 | 664.61 |
401 |
418 |
|
19 February 2002 06:00 | 664.61 |
384 |
418 |
0.00 |
19 February 2002 12:00 | 664.60 |
316 |
418 |
|
19 February 2002 18:00 | 664.59 |
317 |
418 |
|
19 February 2002 24:00 | 664.59 |
384 |
418 |
|
20 February 2002 06:00 | 664.63 |
689 |
418 |
0.19 |
20 February 2002 12:00 | 664.59 |
147 |
418 |
|
20 February 2002 18:00 | 664.58 |
350 |
418 |
|
20 February 2002 24:00 | 664.59 |
486 |
418 |
|
21 February 2002 06:00 | 664.59 |
401 |
418 |
0.00 |
21 February 2002 12:00 | 664.58 |
333 |
418 |
|
21 February 2002 18:00 | 664.58 |
401 |
418 |
|
21 February 2002 24:00 | 664.58 |
401 |
418 |
|
22 February 2002 06:00 | 664.58 |
418 |
418 |
0.00 |
22 February 2002 12:00 | 664.58 |
401 |
418 |
|
22 February 2002 18:00 | 664.57 |
333 |
418 |
|
22 February 2002 24:00 | 664.57 |
401 |
418 |
|
23 February 2002 06:00 | 664.57 |
367 |
418 |
0.00 |
23 February 2002 12:00 | 664.56 |
299 |
418 |
|
23 February 2002 18:00 | 664.55 |
299 |
418 |
|
23 February 2002 24:00 | 664.54 |
299 |
418 |
|
24 February 2002 06:00 | 664.54 |
418 |
418 |
0.00 |
24 February 2002 12:00 | 664.53 |
299 |
418 |
|
24 February 2002 18:00 | 664.52 |
299 |
418 |
|
24 February 2002 24:00 | 664.51 |
299 |
418 |
|
25 February 2002 06:00 | 664.50 |
282 |
418 |
0.00 |
25 February 2002 12:00 | 664.48 |
214 |
417 |
|
25 February 2002 18:00 | 664.48 |
350 |
417 |
|
25 February 2002 24:00 | 664.47 |
282 |
417 |
|
26 February 2002 06:00 | 664.49 |
536 |
417 |
0.27 |
26 February 2002 12:00 | 664.47 |
265 |
417 |
|
26 February 2002 18:00 | 664.47 |
401 |
417 |
|
26 February 2002 24:00 | 664.46 |
333 |
417 |
|
27 February 2002 06:00 | 664.46 |
383 |
417 |
0.00 |
27 February 2002 12:00 | 664.45 |
315 |
417 |
|
27 February 2002 18:00 | 664.44 |
315 |
417 |
|
27 February 2002 24:00 | 664.44 |
383 |
417 |
|
28 February 2002 06:00 | 664.45 |
451 |
417 |
0.01 |
28 February 2002 12:00 | 664.43 |
248 |
417 |
|
28 February 2002 18:00 | 664.43 |
383 |
417 |
|
28 February 2002 24:00 | 664.42 |
315 |
417 |
|
1 March 2002 06:00 | 664.42 |
417 |
417 |
0.00 |
1 March 2002 12:00 | 664.41 |
298 |
417 |
|
1 March 2002 18:00 | 664.40 |
299 |
417 |
|
1 March 2002 24:00 | 664.39 |
298 |
417 |
|
2 March 2002 06:00 | 664.39 |
383 |
417 |
0.00 |
2 March 2002 12:00 | 664.38 |
315 |
417 |
|
2 March 2002 18:00 | 664.38 |
383 |
417 |
|
2 March 2002 24:00 | 664.37 |
315 |
417 |
|
3 March 2002 06:00 | 664.37 |
383 |
417 |
0.07 |
3 March 2002 12:00 | 664.37 |
383 |
417 |
|
3 March 2002 18:00 | 664.36 |
315 |
417 |
|
3 March 2002 24:00 | 664.35 |
315 |
417 |
|
4 March 2002 06:00 | 664.35 |
366 |
417 |
0.00 |
4 March 2002 12:00 | 664.33 |
231 |
417 |
|
4 March 2002 18:00 | 664.32 |
298 |
417 |
|
4 March 2002 24:00 | 664.32 |
366 |
417 |
|
5 March 2002 06:00 | 664.31 |
264 |
417 |
0.00 |
5 March 2002 12:00 | 664.30 |
264 |
417 |
|
5 March 2002 18:00 | 664.28 |
197 |
416 |
|
5 March 2002 24:00 | 664.27 |
264 |
416 |
|
6 March 2002 06:00 | 664.27 |
365 |
416 |
0.00 |
6 March 2002 12:00 | 664.26 |
298 |
416 |
|
6 March 2002 18:00 | 664.25 |
298 |
416 |
|
6 March 2002 24:00 | 664.24 |
298 |
416 |
|
7 March 2002 06:00 | 664.22 |
230 |
416 |
0.01 |
7 March 2002 12:00 | 664.25 |
569 |
416 |
|
7 March 2002 18:00 | 664.23 |
230 |
416 |
|
7 March 2002 24:00 | 664.21 |
230 |
416 |
|
8 March 2002 06:00 | 664.18 |
159 |
416 |
0.00 |
8 March 2002 12:00 | 664.18 |
334 |
358 |
|
8 March 2002 18:00 | 664.19 |
373 |
301 |
|
8 March 2002 24:00 | 664.20 |
373 |
301 |
|
9 March 2002 06:00 | 664.23 |
623 |
301 |
0.00 |
9 March 2002 12:00 | 664.25 |
555 |
301 |
|
9 March 2002 18:00 | 664.27 |
555 |
301 |
|
9 March 2002 24:00 | 664.27 |
420 |
301 |
|
10 March 2002 06:00 | 664.31 |
691 |
301 |
0.36 |
10 March 2002 12:00 | 664.31 |
420 |
301 |
|
10 March 2002 18:00 | 664.32 |
488 |
301 |
|
10 March 2002 24:00 | 664.34 |
556 |
301 |
|
11 March 2002 06:00 | 664.38 |
691 |
301 |
0.00 |
11 March 2002 12:00 | 664.38 |
420 |
302 |
|
11 March 2002 18:00 | 664.40 |
556 |
302 |
|
11 March 2002 24:00 | 664.41 |
487 |
302 |
|
12 March 2002 06:00 | 664.44 |
641 |
302 |
0.00 |
12 March 2002 12:00 | 664.45 |
505 |
302 |
|
12 March 2002 18:00 | 664.47 |
573 |
302 |
|
12 March 2002 24:00 | 664.49 |
573 |
302 |
|
13 March 2002 06:00 | 664.52 |
584 |
302 |
0.00 |
13 March 2002 12:00 | 664.52 |
370 |
282 |
|
13 March 2002 18:00 | 664.54 |
440 |
151 |
|
13 March 2002 24:00 | 664.56 |
441 |
151 |
|
14 March 2002 06:00 | 664.59 |
473 |
151 |
0.00 |
14 March 2002 12:00 | 664.60 |
337 |
151 |
|
14 March 2002 18:00 | 664.61 |
338 |
151 |
|
14 March 2002 24:00 | 664.63 |
405 |
151 |
|
15 March 2002 06:00 | 664.65 |
456 |
151 |
0.00 |
15 March 2002 12:00 | 664.67 |
456 |
151 |
|
15 March 2002 18:00 | 664.71 |
592 |
151 |
|
15 March 2002 24:00 | 664.73 |
456 |
151 |
|
16 March 2002 06:00 | 664.83 |
1574 |
152 |
0.59 |
16 March 2002 12:00 | 664.94 |
1630 |
128 |
|
16 March 2002 18:00 | 665.07 |
1745 |
67 |
|
16 March 2002 24:00 | 665.18 |
1615 |
67 |
|
17 March 2002 06:00 | 665.35 |
2350 |
67 |
0.48 |
17 March 2002 12:00 | 665.44 |
1797 |
67 |
|
17 March 2002 18:00 | 665.59 |
2212 |
68 |
|
17 March 2002 24:00 | 665.82 |
2766 |
68 |
|
18 March 2002 06:00 | 666.27 |
6141 |
68 |
0.73 |
18 March 2002 12:00 | 666.59 |
5249 |
68 |
|
18 March 2002 18:00 | 667.06 |
6316 |
69 |
|
18 March 2002 24:00 | 667.47 |
5941 |
69 |
|
19 March 2002 06:00 | 667.87 |
6408 |
70 |
0.03 |
19 March 2002 12:00 | 668.17 |
5711 |
70 |
|
19 March 2002 18:00 | 668.71 |
7489 |
70 |
|
19 March 2002 24:00 | 669.36 |
8345 |
71 |
|
20 March 2002 06:00 | 670.53 |
18826 |
72 |
2.33 |
20 March 2002 12:00 | 671.61 |
18316 |
73 |
|
20 March 2002 18:00 | 673.21 |
22619 |
74 |
|
20 March 2002 24:00 | 674.45 |
20056 |
76 |
|
21 March 2002 06:00 | 675.85 |
18635 |
77 |
0.56 |
21 March 2002 12:00 | 676.62 |
13560 |
77 |
|
21 March 2002 18:00 | 677.39 |
13798 |
377 |
|
21 March 2002 24:00 | 677.70 |
9914 |
470 |
|
22 March 2002 06:00 | 677.93 |
3907 |
471 |
0.00 |
22 March 2002 12:00 | 678.08 |
3272 |
562 |
|
22 March 2002 18:00 | 678.19 |
3201 |
1104 |
|
22 March 2002 24:00 | 678.28 |
3025 |
1105 |
|
23 March 2002 06:00 | 678.38 |
2431 |
1106 |
0.00 |
23 March 2002 12:00 | 678.39 |
1790 |
1416 |
|
23 March 2002 18:00 | 678.25 |
1889 |
4267 |
|
23 March 2002 24:00 | 678.07 |
1839 |
4877 |
|
24 March 2002 06:00 | 677.81 |
793 |
4870 |
0.00 |
24 March 2002 12:00 | 677.67 |
1844 |
4864 |
|
24 March 2002 18:00 | 677.45 |
1147 |
4859 |
|
24 March 2002 24:00 | 677.24 |
1230 |
4853 |
|
25 March 2002 06:00 | 676.98 |
686 |
4846 |
0.00 |
25 March 2002 12:00 | 676.83 |
1611 |
4744 |
|
25 March 2002 18:00 | 676.70 |
842 |
2865 |
|
25 March 2002 24:00 | 676.60 |
992 |
2655 |
|
26 March 2002 06:00 | 676.58 |
3336 |
2654 |
0.92 |
26 March 2002 12:00 | 676.59 |
3591 |
2654 |
|
26 March 2002 18:00 | 676.77 |
5040 |
2655 |
|
26 March 2002 24:00 | 677.00 |
5467 |
2659 |
|
27 March 2002 06:00 | 677.29 |
6266 |
2664 |
0.18 |
27 March 2002 12:00 | 677.40 |
4948 |
3151 |
|
27 March 2002 18:00 | 677.32 |
4250 |
5054 |
|
27 March 2002 24:00 | 677.19 |
3874 |
5170 |
|
28 March 2002 06:00 | 677.01 |
2102 |
5166 |
0.00 |
28 March 2002 12:00 | 676.86 |
2383 |
5161 |
|
28 March 2002 18:00 | 676.67 |
2041 |
5156 |
|
28 March 2002 24:00 | 676.49 |
2124 |
5151 |
|
29 March 2002 06:00 | 676.24 |
1299 |
5145 |
0.00 |
29 March 2002 12:00 | 676.04 |
1721 |
5138 |
|
29 March 2002 18:00 | 675.94 |
1646 |
3264 |
|
29 March 2002 24:00 | 675.94 |
2176 |
2642 |
|
30 March 2002 06:00 | 675.94 |
2711 |
2642 |
0.44 |
30 March 2002 12:00 | 675.95 |
2689 |
2431 |
|
30 March 2002 18:00 | 676.02 |
2983 |
2010 |
|
30 March 2002 24:00 | 676.06 |
2735 |
2011 |
|
31 March 2002 06:00 | 676.15 |
5563 |
2012 |
0.57 |
31 March 2002 12:00 | 676.27 |
5819 |
2013 |
|
31 March 2002 18:00 | 676.75 |
8887 |
2018 |
|
31 March 2002 24:00 | 677.36 |
10057 |
2026 |
|
1 April 2002 06:00 | 678.07 |
11550 |
2036 |
0.70 |
1 April 2002 12:00 | 678.43 |
8565 |
2044 |
|
1 April 2002 18:00 | 678.72 |
7948 |
2049 |
|
1 April 2002 24:00 | 678.88 |
6800 |
2052 |
|
2 April 2002 06:00 | 679.01 |
3788 |
2054 |
0.00 |
2 April 2002 12:00 | 679.05 |
2997 |
2055 |
|
2 April 2002 18:00 | 679.11 |
3178 |
2056 |
|
2 April 2002 24:00 | 679.14 |
2908 |
2057 |
|
3 April 2002 06:00 | 679.16 |
2212 |
2057 |
0.09 |
3 April 2002 12:00 | 679.15 |
2236 |
2645 |
|
3 April 2002 18:00 | 678.95 |
1735 |
5055 |
|
3 April 2002 24:00 | 678.75 |
1842 |
5217 |
|
4 April 2002 06:00 | 678.48 |
432 |
5210 |
0.00 |
4 April 2002 12:00 | 678.30 |
1603 |
5203 |
|
4 April 2002 18:00 | 678.07 |
1158 |
5197 |
|
4 April 2002 24:00 | 677.84 |
1181 |
5191 |
|
5 April 2002 06:00 | 677.54 |
437 |
5183 |
0.00 |
5 April 2002 12:00 | 677.35 |
1389 |
5176 |
|
5 April 2002 18:00 | 677.14 |
829 |
4403 |
|
5 April 2002 24:00 | 676.95 |
943 |
4269 |
|
6 April 2002 06:00 | 676.69 |
0 |
4259 |
0.00 |
6 April 2002 12:00 | 676.56 |
1283 |
3927 |
|
6 April 2002 18:00 | 676.44 |
893 |
2977 |
|
6 April 2002 24:00 | 676.32 |
892 |
2975 |
|
7 April 2002 06:00 | 676.18 |
724 |
2972 |
0.00 |
7 April 2002 12:00 | 676.10 |
1128 |
2758 |
|
7 April 2002 18:00 | 675.99 |
661 |
2332 |
|
7 April 2002 24:00 | 675.91 |
926 |
2330 |
|
8 April 2002 06:00 | 675.81 |
678 |
2329 |
0.00 |
8 April 2002 12:00 | 675.71 |
677 |
2327 |
|
8 April 2002 18:00 | 675.61 |
676 |
2326 |
|
8 April 2002 24:00 | 675.52 |
759 |
2324 |
|
9 April 2002 06:00 | 675.42 |
748 |
2323 |
0.00 |
9 April 2002 12:00 | 675.37 |
1056 |
2101 |
|
9 April 2002 18:00 | 675.32 |
664 |
1318 |
|
9 April 2002 24:00 | 675.30 |
914 |
1317 |
|
10 April 2002 06:00 | 675.27 |
765 |
1317 |
0.03 |
10 April 2002 12:00 | 675.25 |
693 |
1007 |
|
10 April 2002 18:00 | 675.24 |
699 |
851 |
|
10 April 2002 24:00 | 675.23 |
699 |
851 |
|
11 April 2002 06:00 | 675.22 |
620 |
851 |
0.00 |
11 April 2002 12:00 | 675.21 |
505 |
620 |
|
11 April 2002 18:00 | 675.22 |
592 |
461 |
|
11 April 2002 24:00 | 675.22 |
509 |
461 |
|
12 April 2002 06:00 | 675.24 |
712 |
461 |
0.00 |
12 April 2002 12:00 | 675.23 |
461 |
461 |
|
12 April 2002 18:00 | 675.25 |
712 |
461 |
|
12 April 2002 24:00 | 675.26 |
628 |
461 |
|
13 April 2002 06:00 | 675.27 |
670 |
461 |
0.38 |
13 April 2002 12:00 | 675.29 |
753 |
461 |
|
13 April 2002 18:00 | 675.30 |
670 |
461 |
|
13 April 2002 24:00 | 675.32 |
754 |
461 |
|
14 April 2002 06:00 | 675.34 |
796 |
461 |
0.13 |
14 April 2002 12:00 | 675.36 |
795 |
461 |
|
14 April 2002 18:00 | 675.40 |
963 |
462 |
|
14 April 2002 24:00 | 675.40 |
629 |
462 |
|
15 April 2002 06:00 | 675.48 |
1503 |
462 |
0.29 |
15 April 2002 12:00 | 675.51 |
1128 |
546 |
|
15 April 2002 18:00 | 675.52 |
1060 |
744 |
|
15 April 2002 24:00 | 675.54 |
1143 |
744 |
|
16 April 2002 06:00 | 675.55 |
849 |
744 |
0.00 |
16 April 2002 12:00 | 675.55 |
765 |
745 |
|
16 April 2002 18:00 | 675.55 |
765 |
745 |
|
16 April 2002 24:00 | 675.55 |
765 |
745 |
|
17 April 2002 06:00 | 675.56 |
849 |
745 |
0.00 |
17 April 2002 12:00 | 675.56 |
766 |
745 |
|
17 April 2002 18:00 | 675.56 |
766 |
745 |
|
17 April 2002 24:00 | 675.56 |
766 |
745 |
|
18 April 2002 06:00 | 675.56 |
703 |
745 |
0.00 |
18 April 2002 12:00 | 675.55 |
619 |
745 |
|
18 April 2002 18:00 | 675.54 |
619 |
744 |
|
18 April 2002 24:00 | 675.54 |
703 |
744 |
|
19 April 2002 06:00 | 675.53 |
577 |
744 |
0.00 |
19 April 2002 12:00 | 675.52 |
577 |
744 |
|
19 April 2002 18:00 | 675.50 |
493 |
744 |
|
19 April 2002 24:00 | 675.50 |
660 |
743 |
|
20 April 2002 06:00 | 675.49 |
534 |
743 |
0.00 |
20 April 2002 12:00 | 675.46 |
367 |
743 |
|
20 April 2002 18:00 | 675.45 |
534 |
742 |
|
20 April 2002 24:00 | 675.44 |
533 |
742 |
|
21 April 2002 06:00 | 675.43 |
512 |
742 |
0.12 |
21 April 2002 12:00 | 675.41 |
428 |
742 |
|
21 April 2002 18:00 | 675.39 |
428 |
741 |
|
21 April 2002 24:00 | 675.37 |
428 |
741 |
|
22 April 2002 06:00 | 675.38 |
720 |
741 |
0.33 |
22 April 2002 12:00 | 675.35 |
385 |
740 |
|
22 April 2002 18:00 | 675.33 |
469 |
740 |
|
22 April 2002 24:00 | 675.32 |
552 |
739 |
|
23 April 2002 06:00 | 675.31 |
509 |
739 |
0.00 |
23 April 2002 12:00 | 675.28 |
342 |
739 |
|
23 April 2002 18:00 | 675.26 |
425 |
738 |
|
23 April 2002 24:00 | 675.25 |
508 |
738 |
|
24 April 2002 06:00 | 675.23 |
1219 |
737 |
0.00 |
24 April 2002 12:00 | 675.38 |
2640 |
739 |
|
24 April 2002 18:00 | 675.47 |
2140 |
742 |
|
24 April 2002 24:00 | 675.56 |
2142 |
744 |
|
25 April 2002 06:00 | 675.59 |
2376 |
745 |
1.35 |
25 April 2002 12:00 | 675.82 |
4117 |
886 |
|
25 April 2002 18:00 | 676.00 |
4090 |
1668 |
|
25 April 2002 24:00 | 676.10 |
3439 |
1670 |
|
26 April 2002 06:00 | 676.15 |
2143 |
1671 |
0.00 |
26 April 2002 12:00 | 676.12 |
1687 |
2123 |
|
26 April 2002 18:00 | 676.00 |
1645 |
3569 |
|
26 April 2002 24:00 | 675.87 |
1579 |
3567 |
|
27 April 2002 06:00 | 675.71 |
1122 |
3563 |
0.00 |
27 April 2002 12:00 | 675.59 |
1454 |
3560 |
|
27 April 2002 18:00 | 675.57 |
1419 |
1818 |
|
27 April 2002 24:00 | 675.58 |
1420 |
1320 |
|
28 April 2002 06:00 | 675.66 |
3547 |
1320 |
1.20 |
28 April 2002 12:00 | 675.84 |
4384 |
1321 |
|
28 April 2002 18:00 | 676.10 |
5069 |
1323 |
|
28 April 2002 24:00 | 676.32 |
4755 |
1325 |
|
29 April 2002 06:00 | 676.51 |
3724 |
1326 |
0.00 |
29 April 2002 12:00 | 676.56 |
2797 |
1857 |
|
29 April 2002 18:00 | 676.44 |
2482 |
4121 |
|
29 April 2002 24:00 | 676.32 |
2540 |
4238 |
|
30 April 2002 06:00 | 676.14 |
1166 |
4232 |
0.00 |
30 April 2002 12:00 | 675.98 |
1410 |
4224 |
|
30 April 2002 18:00 | 675.86 |
1415 |
3519 |
|
30 April 2002 24:00 | 675.73 |
1197 |
3251 |
|
1 May 2002 06:00 | 675.64 |
1741 |
3249 |
0.65 |
1 May 2002 12:00 | 675.54 |
1656 |
3247 |
|
1 May 2002 18:00 | 675.47 |
1787 |
3007 |
|
1 May 2002 24:00 | 675.40 |
1763 |
2958 |
|
2 May 2002 06:00 | 675.30 |
2039 |
2956 |
0.90 |
2 May 2002 12:00 | 675.23 |
2184 |
2743 |
|
2 May 2002 18:00 | 675.31 |
3225 |
2319 |
|
2 May 2002 24:00 | 675.45 |
3727 |
2321 |
|
3 May 2002 06:00 | 675.67 |
5999 |
2324 |
0.88 |
3 May 2002 12:00 | 675.78 |
4207 |
2327 |
|
3 May 2002 18:00 | 675.87 |
4040 |
2328 |
|
3 May 2002 24:00 | 675.91 |
3623 |
2329 |
|
4 May 2002 06:00 | 675.92 |
2330 |
2330 |
0.07 |
4 May 2002 12:00 | 675.92 |
2246 |
2330 |
|
4 May 2002 18:00 | 675.90 |
2079 |
2330 |
|
4 May 2002 24:00 | 675.87 |
1995 |
2329 |
|
5 May 2002 06:00 | 675.83 |
1555 |
2329 |
0.00 |
5 May 2002 12:00 | 675.78 |
1471 |
2328 |
|
5 May 2002 18:00 | 675.72 |
1387 |
2327 |
|
5 May 2002 24:00 | 675.66 |
1387 |
2326 |
|
6 May 2002 06:00 | 675.60 |
1238 |
2325 |
0.00 |
6 May 2002 12:00 | 675.54 |
1238 |
2324 |
|
6 May 2002 18:00 | 675.46 |
1071 |
2323 |
|
6 May 2002 24:00 | 675.38 |
1069 |
2322 |
|
7 May 2002 06:00 | 675.32 |
1411 |
2321 |
0.28 |
7 May 2002 12:00 | 675.24 |
1109 |
2050 |
|
7 May 2002 18:00 | 675.26 |
1749 |
1658 |
|
7 May 2002 24:00 | 675.28 |
1749 |
1659 |
|
8 May 2002 06:00 | 675.32 |
2035 |
1659 |
0.25 |
8 May 2002 12:00 | 675.32 |
1701 |
1659 |
|
8 May 2002 18:00 | 675.30 |
1534 |
1659 |
|
8 May 2002 24:00 | 675.30 |
1701 |
1659 |
|
9 May 2002 06:00 | 675.28 |
1262 |
1659 |
0.00 |
9 May 2002 12:00 | 675.26 |
1262 |
1659 |
|
9 May 2002 18:00 | 675.22 |
1094 |
1658 |
|
9 May 2002 24:00 | 675.19 |
1178 |
1658 |
|
10 May 2002 06:00 | 675.15 |
945 |
1657 |
0.30 |
10 May 2002 12:00 | 675.14 |
964 |
1194 |
|
10 May 2002 18:00 | 675.16 |
848 |
461 |
|
10 May 2002 24:00 | 675.18 |
848 |
461 |
|
11 May 2002 06:00 | 675.19 |
607 |
461 |
0.00 |
11 May 2002 12:00 | 675.20 |
607 |
461 |
|
11 May 2002 18:00 | 675.20 |
524 |
461 |
|
11 May 2002 24:00 | 675.21 |
607 |
461 |
|
12 May 2002 06:00 | 675.22 |
713 |
461 |
0.00 |
12 May 2002 12:00 | 675.22 |
795 |
791 |
|
12 May 2002 18:00 | 675.20 |
723 |
981 |
|
12 May 2002 24:00 | 675.24 |
964 |
461 |
|
13 May 2002 06:00 | 675.28 |
2133 |
461 |
1.17 |
13 May 2002 12:00 | 675.40 |
2801 |
461 |
|
13 May 2002 18:00 | 675.64 |
3804 |
462 |
|
13 May 2002 24:00 | 675.88 |
3804 |
463 |
|
14 May 2002 06:00 | 676.09 |
3425 |
464 |
0.34 |
14 May 2002 12:00 | 676.20 |
2765 |
809 |
|
14 May 2002 18:00 | 676.25 |
2686 |
1672 |
|
14 May 2002 24:00 | 676.28 |
2516 |
1673 |
|
15 May 2002 06:00 | 676.29 |
1636 |
1673 |
0.00 |
15 May 2002 12:00 | 676.28 |
1555 |
1850 |
|
15 May 2002 18:00 | 676.16 |
1178 |
2972 |
|
15 May 2002 24:00 | 676.06 |
1348 |
2970 |
|
16 May 2002 06:00 | 675.95 |
1033 |
2968 |
0.00 |
16 May 2002 12:00 | 675.83 |
958 |
2966 |
|
16 May 2002 18:00 | 675.70 |
873 |
2964 |
|
16 May 2002 24:00 | 675.58 |
956 |
2962 |
|
17 May 2002 06:00 | 675.44 |
2657 |
2959 |
0.00 |
17 May 2002 12:00 | 675.35 |
2926 |
2662 |
|
17 May 2002 18:00 | 675.49 |
3943 |
853 |
|
17 May 2002 24:00 | 676.26 |
9249 |
855 |
|
18 May 2002 06:00 | 677.63 |
21408 |
862 |
2.42 |
18 May 2002 12:00 | 678.46 |
16765 |
551 |
|
18 May 2002 18:00 | 679.43 |
17983 |
238 |
|
18 May 2002 24:00 | 680.33 |
17504 |
240 |
|
19 May 2002 06:00 | 681.11 |
10518 |
241 |
0.00 |
19 May 2002 12:00 | 681.29 |
5280 |
774 |
|
19 May 2002 18:00 | 681.40 |
5109 |
1744 |
|
19 May 2002 24:00 | 681.47 |
4733 |
1745 |
|
20 May 2002 06:00 | 681.52 |
2286 |
1746 |
0.00 |
20 May 2002 12:00 | 681.63 |
2848 |
1747 |
|
20 May 2002 18:00 | 681.43 |
563 |
2989 |
|
20 May 2002 24:00 | 681.33 |
1852 |
3692 |
|
21 May 2002 06:00 | 681.23 |
1567 |
3689 |
0.00 |
21 May 2002 12:00 | 681.08 |
1219 |
3929 |
|
21 May 2002 18:00 | 680.90 |
1196 |
4411 |
|
21 May 2002 24:00 | 680.73 |
1302 |
4410 |
|
22 May 2002 06:00 | 680.55 |
984 |
4409 |
0.00 |
22 May 2002 12:00 | 680.35 |
800 |
4408 |
|
22 May 2002 18:00 | 680.15 |
800 |
4406 |
|
22 May 2002 24:00 | 679.96 |
897 |
4405 |
|
23 May 2002 06:00 | 679.76 |
669 |
4399 |
0.00 |
23 May 2002 12:00 | 679.52 |
525 |
4833 |
|
23 May 2002 18:00 | 679.25 |
454 |
5232 |
|
23 May 2002 24:00 | 678.99 |
542 |
5224 |
|
24 May 2002 06:00 | 678.69 |
196 |
5216 |
0.00 |
24 May 2002 12:00 | 678.44 |
634 |
5208 |
|
24 May 2002 18:00 | 678.23 |
543 |
4318 |
|
24 May 2002 24:00 | 678.08 |
564 |
3298 |
|
25 May 2002 06:00 | 677.90 |
315 |
3295 |
0.00 |
25 May 2002 12:00 | 677.75 |
587 |
3292 |
|
25 May 2002 18:00 | 677.59 |
499 |
3288 |
|
25 May 2002 24:00 | 677.50 |
548 |
2171 |
|
26 May 2002 06:00 | 677.41 |
490 |
2032 |
0.00 |
26 May 2002 12:00 | 677.32 |
490 |
2030 |
|
26 May 2002 18:00 | 677.23 |
489 |
2029 |
|
26 May 2002 24:00 | 677.15 |
575 |
2028 |
|
27 May 2002 06:00 | 677.05 |
363 |
2026 |
0.00 |
27 May 2002 12:00 | 676.96 |
457 |
2025 |
|
27 May 2002 18:00 | 676.87 |
464 |
2024 |
|
27 May 2002 24:00 | 676.78 |
463 |
2022 |
|
28 May 2002 06:00 | 676.68 |
338 |
2021 |
0.00 |
28 May 2002 12:00 | 676.58 |
338 |
2019 |
|
28 May 2002 18:00 | 676.49 |
421 |
2018 |
|
28 May 2002 24:00 | 676.39 |
336 |
2017 |
|
29 May 2002 06:00 | 676.30 |
417 |
2015 |
0.00 |
29 May 2002 12:00 | 676.20 |
332 |
2014 |
|
29 May 2002 18:00 | 676.10 |
330 |
2012 |
|
29 May 2002 24:00 | 676.00 |
330 |
2011 |
|
30 May 2002 06:00 | 675.90 |
317 |
2009 |
0.00 |
30 May 2002 12:00 | 675.79 |
232 |
2008 |
|
30 May 2002 18:00 | 675.69 |
315 |
2006 |
|
30 May 2002 24:00 | 675.59 |
314 |
2005 |
|
31 May 2002 06:00 | 675.49 |
298 |
2003 |
0.00 |
31 May 2002 12:00 | 675.39 |
145 |
1696 |
|
31 May 2002 18:00 | 675.36 |
308 |
852 |
|
31 May 2002 24:00 | 675.33 |
308 |
852 |
|
1 June 2002 06:00 | 675.30 |
294 |
852 |
0.00 |
1 June 2002 12:00 | 675.27 |
295 |
852 |
|
1 June 2002 18:00 | 675.24 |
99 |
461 |
|
1 June 2002 24:00 | 675.23 |
266 |
461 |
|
2 June 2002 06:00 | 675.22 |
294 |
461 |
0.00 |
2 June 2002 12:00 | 675.20 |
169 |
461 |
|
2 June 2002 18:00 | 675.18 |
168 |
461 |
|
2 June 2002 24:00 | 675.17 |
252 |
461 |
|
3 June 2002 06:00 | 675.15 |
144 |
461 |
0.00 |
3 June 2002 12:00 | 675.15 |
203 |
245 |
|
3 June 2002 18:00 | 675.15 |
150 |
137 |
|
3 June 2002 24:00 | 675.15 |
150 |
137 |
|
4 June 2002 06:00 | 675.15 |
263 |
137 |
0.00 |
4 June 2002 12:00 | 675.14 |
179 |
137 |
|
4 June 2002 18:00 | 675.13 |
179 |
137 |
|
4 June 2002 24:00 | 675.21 |
931 |
138 |
|
5 June 2002 06:00 | 675.24 |
569 |
138 |
0.72 |
5 June 2002 12:00 | 675.25 |
403 |
138 |
|
5 June 2002 18:00 | 675.25 |
388 |
277 |
|
5 June 2002 24:00 | 675.28 |
639 |
277 |
|
6 June 2002 06:00 | 675.31 |
674 |
278 |
0.09 |
6 June 2002 12:00 | 675.33 |
591 |
278 |
|
6 June 2002 18:00 | 675.34 |
508 |
278 |
|
6 June 2002 24:00 | 675.35 |
507 |
278 |
|
7 June 2002 06:00 | 675.38 |
634 |
279 |
0.50 |
7 June 2002 12:00 | 675.38 |
384 |
279 |
|
7 June 2002 18:00 | 675.39 |
467 |
279 |
|
7 June 2002 24:00 | 675.40 |
467 |
279 |
|
8 June 2002 06:00 | 675.41 |
363 |
280 |
0.00 |
8 June 2002 12:00 | 675.40 |
196 |
280 |
|
8 June 2002 18:00 | 675.40 |
280 |
280 |
|
8 June 2002 24:00 | 675.40 |
280 |
280 |
|
9 June 2002 06:00 | 675.40 |
217 |
280 |
0.00 |
9 June 2002 12:00 | 675.38 |
49 |
279 |
|
9 June 2002 18:00 | 675.38 |
216 |
279 |
|
9 June 2002 24:00 | 675.37 |
133 |
279 |
|
10 June 2002 06:00 | 675.37 |
195 |
279 |
0.00 |
10 June 2002 12:00 | 675.35 |
28 |
279 |
|
10 June 2002 18:00 | 675.34 |
112 |
278 |
|
10 June 2002 24:00 | 675.33 |
111 |
278 |
|
11 June 2002 06:00 | 675.32 |
48 |
278 |
0.00 |
11 June 2002 12:00 | 675.30 |
6 |
278 |
|
11 June 2002 18:00 | 675.28 |
6 |
277 |
|
11 June 2002 24:00 | 675.27 |
48 |
277 |
|
12 June 2002 06:00 | 675.27 |
235 |
277 |
0.00 |
12 June 2002 12:00 | 675.25 |
68 |
277 |
|
12 June 2002 18:00 | 675.23 |
68 |
277 |
|
12 June 2002 24:00 | 675.25 |
402 |
277 |
|
13 June 2002 06:00 | 675.27 |
549 |
277 |
0.00 |
13 June 2002 12:00 | 675.30 |
632 |
277 |
|
13 June 2002 18:00 | 675.30 |
382 |
278 |
|
13 June 2002 24:00 | 675.30 |
382 |
278 |
|
14 June 2002 06:00 | 675.31 |
382 |
278 |
0.45 |
14 June 2002 12:00 | 675.31 |
299 |
278 |
|
14 June 2002 18:00 | 675.31 |
299 |
278 |
|
14 June 2002 24:00 | 675.31 |
299 |
278 |
|
15 June 2002 06:00 | 675.32 |
341 |
278 |
0.00 |
15 June 2002 12:00 | 675.30 |
90 |
278 |
|
15 June 2002 18:00 | 675.30 |
257 |
278 |
|
15 June 2002 24:00 | 675.30 |
257 |
278 |
|
16 June 2002 06:00 | 675.29 |
131 |
278 |
0.00 |
16 June 2002 12:00 | 675.28 |
132 |
277 |
|
16 June 2002 18:00 | 675.27 |
131 |
277 |
|
16 June 2002 24:00 | 675.27 |
215 |
277 |
|
17 June 2002 06:00 | 675.26 |
110 |
277 |
0.04 |
17 June 2002 12:00 | 675.25 |
109 |
277 |
|
17 June 2002 18:00 | 675.24 |
109 |
277 |
|
17 June 2002 24:00 | 675.23 |
109 |
276 |
|
18 June 2002 06:00 | 675.22 |
46 |
276 |
0.00 |
18 June 2002 12:00 | 675.20 |
4 |
276 |
|
18 June 2002 18:00 | 675.18 |
4 |
276 |
|
18 June 2002 24:00 | 675.17 |
46 |
275 |
|
19 June 2002 06:00 | 675.17 |
92 |
275 |
0.00 |
19 June 2002 12:00 | 675.14 |
29 |
275 |
|
19 June 2002 18:00 | 675.13 |
71 |
275 |
|
19 June 2002 24:00 | 675.12 |
71 |
274 |
|
20 June 2002 06:00 | 675.11 |
59 |
274 |
0.20 |
20 June 2002 12:00 | 675.09 |
13 |
258 |
|
20 June 2002 18:00 | 675.08 |
29 |
154 |
|
20 June 2002 24:00 | 675.08 |
71 |
154 |
|
21 June 2002 06:00 | 675.07 |
14 |
154 |
0.00 |
21 June 2002 12:00 | 675.06 |
6 |
120 |
|
21 June 2002 18:00 | 675.06 |
37 |
77 |
|
21 June 2002 24:00 | 675.06 |
37 |
77 |
|
22 June 2002 06:00 | 675.06 |
77 |
77 |
0.00 |
22 June 2002 12:00 | 675.05 |
0 |
77 |
|
22 June 2002 18:00 | 675.04 |
0 |
77 |
|
22 June 2002 24:00 | 675.04 |
0 |
77 |
|
23 June 2002 06:00 | 675.04 |
0 |
77 |
0.00 |
23 June 2002 12:00 | 675.02 |
0 |
77 |
|
23 June 2002 18:00 | 675.02 |
0 |
77 |
|
23 June 2002 24:00 | 675.02 |
0 |
77 |
|
24 June 2002 06:00 | 675.02 |
26 |
77 |
0.00 |
24 June 2002 12:00 | 675.01 |
4 |
69 |
|
24 June 2002 18:00 | 675.01 |
22 |
48 |
|
24 June 2002 24:00 | 675.01 |
22 |
48 |
|
25 June 2002 06:00 | 675.02 |
9 |
48 |
0.12 |
25 June 2002 12:00 | 675.00 |
2 |
48 |
|
25 June 2002 18:00 | 675.00 |
7 |
48 |
|
25 June 2002 24:00 | 675.00 |
7 |
48 |
|
26 June 2002 06:00 | 675.00 |
8 |
48 |
0.00 |
26 June 2002 12:00 | 674.99 |
3 |
48 |
|
26 June 2002 18:00 | 675.00 |
13 |
48 |
|
26 June 2002 24:00 | 674.99 |
3 |
48 |
|
27 June 2002 06:00 | 675.00 |
192 |
48 |
0.10 |
27 June 2002 12:00 | 674.99 |
28 |
48 |
|
27 June 2002 18:00 | 674.98 |
28 |
48 |
|
27 June 2002 24:00 | 675.02 |
442 |
48 |
|
28 June 2002 06:00 | 675.03 |
340 |
48 |
0.21 |
28 June 2002 12:00 | 675.06 |
507 |
48 |
|
28 June 2002 18:00 | 675.10 |
591 |
48 |
|
28 June 2002 24:00 | 675.12 |
424 |
48 |
|
29 June 2002 06:00 | 675.15 |
403 |
48 |
0.00 |
29 June 2002 12:00 | 675.15 |
153 |
48 |
|
29 June 2002 18:00 | 675.16 |
236 |
48 |
|
29 June 2002 24:00 | 675.17 |
236 |
48 |
|
30 June 2002 06:00 | 675.18 |
215 |
48 |
0.00 |
30 June 2002 12:00 | 675.17 |
6 |
48 |
|
30 June 2002 18:00 | 675.18 |
174 |
48 |
|
30 June 2002 24:00 | 675.19 |
174 |
48 |
|
1 July 2002 06:00 | 675.19 |
48 |
48 |
0.00 |
1 July 2002 12:00 | 675.19 |
48 |
48 |
|
1 July 2002 18:00 | 675.19 |
48 |
48 |
|
1 July 2002 24:00 | 675.19 |
48 |
48 |
|
2 July 2002 06:00 | 675.20 |
90 |
48 |
0.00 |
2 July 2002 12:00 | 675.19 |
6 |
48 |
|
2 July 2002 18:00 | 675.19 |
48 |
48 |
|
2 July 2002 24:00 | 675.19 |
48 |
48 |
|
3 July 2002 06:00 | 675.19 |
0 |
48 |
0.00 |
3 July 2002 12:00 | 675.18 |
0 |
48 |
|
3 July 2002 18:00 | 675.18 |
0 |
48 |
|
3 July 2002 24:00 | 675.17 |
0 |
48 |
|
4 July 2002 06:00 | 675.17 |
8 |
48 |
0.00 |
4 July 2002 12:00 | 675.17 |
8 |
48 |
|
4 July 2002 18:00 | 675.16 |
2 |
48 |
|
4 July 2002 24:00 | 675.16 |
8 |
48 |
|
5 July 2002 06:00 | 675.16 |
48 |
48 |
0.00 |
5 July 2002 12:00 | 675.16 |
48 |
48 |
|
5 July 2002 18:00 | 675.16 |
48 |
48 |
|
5 July 2002 24:00 | 675.16 |
48 |
48 |
|
6 July 2002 06:00 | 675.15 |
0 |
48 |
0.08 |
6 July 2002 12:00 | 675.15 |
0 |
48 |
|
6 July 2002 18:00 | 675.14 |
0 |
48 |
|
6 July 2002 24:00 | 675.13 |
0 |
48 |
|
7 July 2002 06:00 | 675.12 |
0 |
48 |
0.00 |
7 July 2002 12:00 | 675.11 |
0 |
48 |
|
7 July 2002 18:00 | 675.10 |
0 |
48 |
|
7 July 2002 24:00 | 675.10 |
0 |
48 |
|
8 July 2002 06:00 | 675.09 |
0 |
48 |
0.00 |
8 July 2002 12:00 | 675.08 |
0 |
48 |
|
8 July 2002 18:00 | 675.08 |
0 |
48 |
|
8 July 2002 24:00 | 675.07 |
0 |
48 |
|
9 July 2002 06:00 | 675.07 |
0 |
48 |
0.00 |
9 July 2002 12:00 | 675.06 |
0 |
48 |
|
9 July 2002 18:00 | 675.06 |
0 |
48 |
|
9 July 2002 24:00 | 675.05 |
0 |
48 |
|
10 July 2002 06:00 | 675.06 |
13 |
48 |
0.04 |
10 July 2002 12:00 | 675.05 |
2 |
48 |
|
10 July 2002 18:00 | 675.05 |
8 |
48 |
|
10 July 2002 24:00 | 675.04 |
2 |
48 |
|
11 July 2002 06:00 | 675.04 |
8 |
48 |
0.07 |
11 July 2002 12:00 | 675.03 |
3 |
48 |
|
11 July 2002 18:00 | 675.03 |
8 |
48 |
|
11 July 2002 24:00 | 675.03 |
8 |
48 |
|
12 July 2002 06:00 | 675.03 |
201 |
48 |
0.00 |
12 July 2002 12:00 | 675.01 |
114 |
31 |
|
12 July 2002 18:00 | 675.07 |
452 |
48 |
|
12 July 2002 24:00 | 675.08 |
243 |
48 |
|
13 July 2002 06:00 | 675.07 |
1071 |
48 |
0.11 |
13 July 2002 12:00 | 675.31 |
3160 |
48 |
|
13 July 2002 18:00 | 675.51 |
2826 |
48 |
|
13 July 2002 24:00 | 675.61 |
1990 |
48 |
|
14 July 2002 06:00 | 675.71 |
1344 |
49 |
1.43 |
14 July 2002 12:00 | 675.75 |
842 |
49 |
|
14 July 2002 18:00 | 675.79 |
842 |
49 |
|
14 July 2002 24:00 | 675.83 |
843 |
49 |
|
15 July 2002 06:00 | 675.85 |
354 |
49 |
0.00 |
15 July 2002 12:00 | 675.85 |
260 |
195 |
|
15 July 2002 18:00 | 675.85 |
343 |
361 |
|
15 July 2002 24:00 | 675.85 |
343 |
361 |
|
16 July 2002 06:00 | 675.85 |
299 |
361 |
0.00 |
16 July 2002 12:00 | 675.84 |
216 |
361 |
|
16 July 2002 18:00 | 675.83 |
215 |
361 |
|
16 July 2002 24:00 | 675.82 |
215 |
361 |
|
17 July 2002 06:00 | 675.82 |
319 |
361 |
0.00 |
17 July 2002 12:00 | 675.80 |
152 |
361 |
|
17 July 2002 18:00 | 675.79 |
236 |
361 |
|
17 July 2002 24:00 | 675.80 |
403 |
361 |
|
18 July 2002 06:00 | 675.79 |
257 |
361 |
0.20 |
18 July 2002 12:00 | 675.79 |
340 |
361 |
|
18 July 2002 18:00 | 675.79 |
340 |
361 |
|
18 July 2002 24:00 | 675.79 |
340 |
361 |
|
19 July 2002 06:00 | 675.79 |
382 |
361 |
0.00 |
19 July 2002 12:00 | 675.80 |
466 |
361 |
|
19 July 2002 18:00 | 675.80 |
382 |
361 |
|
19 July 2002 24:00 | 675.80 |
382 |
361 |
|
20 July 2002 06:00 | 675.79 |
278 |
361 |
0.00 |
20 July 2002 12:00 | 675.78 |
278 |
361 |
|
20 July 2002 18:00 | 675.80 |
528 |
361 |
|
20 July 2002 24:00 | 675.80 |
361 |
361 |
|
21 July 2002 06:00 | 675.80 |
299 |
361 |
0.09 |
21 July 2002 12:00 | 675.79 |
215 |
361 |
|
21 July 2002 18:00 | 675.78 |
215 |
361 |
|
21 July 2002 24:00 | 675.77 |
215 |
361 |
|
22 July 2002 06:00 | 675.77 |
257 |
361 |
0.00 |
22 July 2002 12:00 | 675.74 |
6 |
361 |
|
22 July 2002 18:00 | 675.74 |
256 |
361 |
|
22 July 2002 24:00 | 675.72 |
89 |
361 |
|
23 July 2002 06:00 | 675.71 |
215 |
361 |
0.00 |
23 July 2002 12:00 | 675.69 |
131 |
361 |
|
23 July 2002 18:00 | 675.69 |
298 |
361 |
|
23 July 2002 24:00 | 675.69 |
298 |
361 |
|
24 July 2002 06:00 | 675.67 |
89 |
361 |
0.16 |
24 July 2002 12:00 | 675.66 |
173 |
361 |
|
24 July 2002 18:00 | 675.65 |
173 |
361 |
|
24 July 2002 24:00 | 675.64 |
173 |
361 |
|
25 July 2002 06:00 | 675.63 |
193 |
361 |
0.00 |
25 July 2002 12:00 | 675.61 |
110 |
360 |
|
25 July 2002 18:00 | 675.60 |
193 |
360 |
|
25 July 2002 24:00 | 675.60 |
277 |
360 |
|
26 July 2002 06:00 | 675.58 |
131 |
360 |
0.00 |
26 July 2002 12:00 | 675.57 |
214 |
360 |
|
26 July 2002 18:00 | 675.58 |
381 |
360 |
|
26 July 2002 24:00 | 675.57 |
214 |
360 |
|
27 July 2002 06:00 | 675.56 |
172 |
360 |
0.39 |
27 July 2002 12:00 | 675.54 |
89 |
360 |
|
27 July 2002 18:00 | 675.53 |
173 |
360 |
|
27 July 2002 24:00 | 675.52 |
172 |
360 |
|
28 July 2002 06:00 | 675.51 |
99 |
360 |
0.00 |
28 July 2002 12:00 | 675.48 |
15 |
360 |
|
28 July 2002 18:00 | 675.47 |
99 |
360 |
|
28 July 2002 24:00 | 675.45 |
57 |
360 |
|
29 July 2002 06:00 | 675.45 |
172 |
360 |
0.00 |
29 July 2002 12:00 | 675.42 |
46 |
360 |
|
29 July 2002 18:00 | 675.41 |
130 |
360 |
|
29 July 2002 24:00 | 675.39 |
88 |
360 |
|
30 July 2002 06:00 | 675.38 |
234 |
360 |
0.00 |
30 July 2002 12:00 | 675.38 |
318 |
360 |
|
30 July 2002 18:00 | 675.38 |
318 |
360 |
|
30 July 2002 24:00 | 675.37 |
234 |
360 |
|
31 July 2002 06:00 | 675.37 |
276 |
359 |
0.40 |
31 July 2002 12:00 | 675.35 |
109 |
359 |
|
31 July 2002 18:00 | 675.34 |
193 |
359 |
|
31 July 2002 24:00 | 675.33 |
192 |
359 |
|
1 August 2002 06:00 | 675.32 |
150 |
359 |
0.00 |
1 August 2002 12:00 | 675.30 |
67 |
359 |
|
1 August 2002 18:00 | 675.28 |
67 |
359 |
|
1 August 2002 24:00 | 675.27 |
150 |
359 |
|
2 August 2002 06:00 | 675.26 |
98 |
359 |
0.00 |
2 August 2002 12:00 | 675.23 |
14 |
359 |
|
2 August 2002 18:00 | 675.21 |
56 |
359 |
|
2 August 2002 24:00 | 675.20 |
98 |
359 |
|
3 August 2002 06:00 | 675.19 |
98 |
359 |
0.00 |
3 August 2002 12:00 | 675.16 |
14 |
359 |
|
3 August 2002 18:00 | 675.15 |
98 |
359 |
|
3 August 2002 24:00 | 675.13 |
56 |
359 |
|
4 August 2002 06:00 | 675.12 |
191 |
358 |
0.00 |
4 August 2002 12:00 | 675.09 |
14 |
358 |
|
4 August 2002 18:00 | 675.08 |
97 |
358 |
|
4 August 2002 24:00 | 675.06 |
55 |
358 |
|
5 August 2002 06:00 | 675.04 |
25 |
358 |
0.00 |
5 August 2002 12:00 | 675.02 |
25 |
358 |
|
5 August 2002 18:00 | 675.00 |
24 |
358 |
|
5 August 2002 24:00 | 674.98 |
28 |
358 |
|
6 August 2002 06:00 | 674.96 |
0 |
358 |
0.00 |
6 August 2002 12:00 | 674.95 |
0 |
233 |
|
6 August 2002 18:00 | 674.92 |
0 |
156 |
|
6 August 2002 24:00 | 674.91 |
0 |
156 |
|
7 August 2002 06:00 | 674.90 |
0 |
156 |
0.00 |
7 August 2002 12:00 | 674.89 |
0 |
105 |
|
7 August 2002 18:00 | 674.88 |
0 |
48 |
|
7 August 2002 24:00 | 674.86 |
0 |
48 |
|
8 August 2002 06:00 | 674.86 |
0 |
48 |
0.00 |
8 August 2002 12:00 | 674.85 |
0 |
48 |
|
8 August 2002 18:00 | 674.84 |
0 |
48 |
|
8 August 2002 24:00 | 674.83 |
0 |
48 |
|
9 August 2002 06:00 | 674.83 |
0 |
48 |
0.00 |
9 August 2002 12:00 | 674.81 |
0 |
48 |
|
9 August 2002 18:00 | 674.81 |
0 |
48 |
|
9 August 2002 24:00 | 674.81 |
0 |
48 |
|
10 August 2002 06:00 | 674.80 |
0 |
48 |
0.00 |
10 August 2002 12:00 | 674.79 |
0 |
48 |
|
10 August 2002 18:00 | 674.78 |
0 |
48 |
|
10 August 2002 24:00 | 674.77 |
0 |
48 |
|
11 August 2002 06:00 | 674.78 |
212 |
48 |
0.00 |
11 August 2002 12:00 | 674.77 |
7 |
48 |
|
11 August 2002 18:00 | 674.77 |
48 |
48 |
|
11 August 2002 24:00 | 674.77 |
48 |
48 |
|
12 August 2002 06:00 | 674.77 |
0 |
48 |
0.40 |
12 August 2002 12:00 | 674.76 |
0 |
32 |
|
12 August 2002 18:00 | 674.76 |
0 |
0 |
|
12 August 2002 24:00 | 674.76 |
0 |
0 |
|
13 August 2002 06:00 | 674.76 |
0 |
0 |
0.00 |
13 August 2002 12:00 | 674.75 |
0 |
0 |
|
13 August 2002 18:00 | 674.74 |
0 |
0 |
|
13 August 2002 24:00 | 674.74 |
0 |
0 |
|
14 August 2002 06:00 | 674.74 |
82 |
0 |
0.00 |
14 August 2002 12:00 | 674.73 |
0 |
0 |
|
14 August 2002 18:00 | 674.73 |
82 |
0 |
|
14 August 2002 24:00 | 674.78 |
492 |
0 |
|
15 August 2002 06:00 | 674.79 |
102 |
0 |
0.00 |
15 August 2002 12:00 | 674.79 |
20 |
0 |
|
15 August 2002 18:00 | 674.79 |
20 |
0 |
|
15 August 2002 24:00 | 674.79 |
20 |
0 |
|
16 August 2002 06:00 | 674.79 |
0 |
0 |
0.02 |
16 August 2002 12:00 | 674.78 |
0 |
0 |
|
16 August 2002 18:00 | 674.78 |
0 |
0 |
|
16 August 2002 24:00 | 674.79 |
0 |
0 |
|
17 August 2002 06:00 | 674.79 |
82 |
0 |
0.18 |
17 August 2002 12:00 | 674.79 |
82 |
0 |
|
17 August 2002 18:00 | 674.83 |
410 |
0 |
|
17 August 2002 24:00 | 674.83 |
82 |
0 |
|
18 August 2002 06:00 | 674.83 |
0 |
0 |
0.43 |
18 August 2002 12:00 | 674.83 |
0 |
0 |
|
18 August 2002 18:00 | 674.83 |
0 |
0 |
|
18 August 2002 24:00 | 674.83 |
0 |
0 |
|
19 August 2002 06:00 | 674.84 |
123 |
0 |
0.60 |
19 August 2002 12:00 | 674.84 |
41 |
0 |
|
19 August 2002 18:00 | 674.84 |
41 |
0 |
|
19 August 2002 24:00 | 674.85 |
122 |
0 |
|
20 August 2002 06:00 | 674.85 |
0 |
0 |
0.34 |
20 August 2002 12:00 | 674.85 |
0 |
0 |
|
20 August 2002 18:00 | 674.84 |
0 |
0 |
|
20 August 2002 24:00 | 674.84 |
0 |
0 |
|
21 August 2002 06:00 | 674.84 |
0 |
0 |
0.00 |
21 August 2002 12:00 | 674.84 |
0 |
0 |
|
21 August 2002 18:00 | 674.83 |
0 |
22 |
|
21 August 2002 24:00 | 674.83 |
0 |
48 |
|
22 August 2002 06:00 | 674.83 |
0 |
48 |
0.00 |
22 August 2002 12:00 | 674.81 |
0 |
48 |
|
22 August 2002 18:00 | 674.81 |
0 |
48 |
|
22 August 2002 24:00 | 674.80 |
0 |
48 |
|
23 August 2002 06:00 | 674.80 |
0 |
48 |
0.00 |
23 August 2002 12:00 | 674.79 |
0 |
48 |
|
23 August 2002 18:00 | 674.78 |
0 |
48 |
|
23 August 2002 24:00 | 674.78 |
0 |
48 |
|
24 August 2002 06:00 | 674.78 |
0 |
48 |
0.00 |
24 August 2002 12:00 | 674.77 |
0 |
48 |
|
24 August 2002 18:00 | 674.76 |
0 |
48 |
|
24 August 2002 24:00 | 674.76 |
0 |
48 |
|
25 August 2002 06:00 | 674.76 |
8 |
48 |
0.00 |
25 August 2002 12:00 | 674.76 |
8 |
48 |
|
25 August 2002 18:00 | 674.76 |
8 |
48 |
|
25 August 2002 24:00 | 674.75 |
3 |
48 |
|
26 August 2002 06:00 | 674.74 |
27 |
48 |
0.00 |
26 August 2002 12:00 | 674.75 |
192 |
48 |
|
26 August 2002 18:00 | 674.77 |
274 |
48 |
|
26 August 2002 24:00 | 674.78 |
192 |
48 |
|
27 August 2002 06:00 | 674.79 |
211 |
48 |
0.05 |
27 August 2002 12:00 | 674.80 |
212 |
48 |
|
27 August 2002 18:00 | 674.82 |
294 |
48 |
|
27 August 2002 24:00 | 674.82 |
130 |
48 |
|
28 August 2002 06:00 | 674.82 |
48 |
48 |
0.03 |
28 August 2002 12:00 | 674.82 |
48 |
48 |
|
28 August 2002 18:00 | 674.81 |
7 |
48 |
|
28 August 2002 24:00 | 674.82 |
89 |
48 |
|
29 August 2002 06:00 | 674.82 |
8 |
48 |
0.00 |
29 August 2002 12:00 | 674.81 |
3 |
48 |
|
29 August 2002 18:00 | 674.81 |
8 |
48 |
|
29 August 2002 24:00 | 674.81 |
8 |
48 |
|
30 August 2002 06:00 | 674.81 |
8 |
48 |
0.00 |
30 August 2002 12:00 | 674.80 |
3 |
48 |
|
30 August 2002 18:00 | 674.80 |
8 |
48 |
|
30 August 2002 24:00 | 674.80 |
8 |
48 |
|
31 August 2002 06:00 | 674.80 |
0 |
48 |
0.00 |
31 August 2002 12:00 | 674.79 |
0 |
48 |
|
31 August 2002 18:00 | 674.78 |
0 |
48 |
|
31 August 2002 24:00 | 674.78 |
0 |
48 |
|
1 September 2002 06:00 | 674.78 |
8 |
48 |
0.00 |
1 September 2002 12:00 | 674.77 |
3 |
48 |
|
1 September 2002 18:00 | 674.77 |
8 |
48 |
|
1 September 2002 24:00 | 674.77 |
8 |
48 |
|
2 September 2002 06:00 | 674.77 |
48 |
48 |
0.00 |
2 September 2002 12:00 | 674.75 |
0 |
48 |
|
2 September 2002 18:00 | 674.75 |
0 |
48 |
|
2 September 2002 24:00 | 674.75 |
0 |
48 |
|
3 September 2002 06:00 | 674.75 |
0 |
48 |
0.00 |
3 September 2002 12:00 | 674.74 |
0 |
48 |
|
3 September 2002 18:00 | 674.73 |
0 |
48 |
|
3 September 2002 24:00 | 674.73 |
0 |
48 |
|
4 September 2002 06:00 | 674.73 |
0 |
48 |
0.00 |
4 September 2002 12:00 | 674.71 |
0 |
48 |
|
4 September 2002 18:00 | 674.70 |
0 |
48 |
|
4 September 2002 24:00 | 674.70 |
0 |
48 |
|
5 September 2002 06:00 | 674.70 |
0 |
48 |
0.00 |
5 September 2002 12:00 | 674.69 |
0 |
48 |
|
5 September 2002 18:00 | 674.68 |
0 |
48 |
|
5 September 2002 24:00 | 674.67 |
0 |
48 |
|
6 September 2002 06:00 | 674.67 |
0 |
48 |
0.00 |
6 September 2002 12:00 | 674.67 |
0 |
48 |
|
6 September 2002 18:00 | 674.66 |
0 |
48 |
|
6 September 2002 24:00 | 674.65 |
0 |
48 |
|
7 September 2002 06:00 | 674.64 |
0 |
48 |
0.00 |
7 September 2002 12:00 | 674.64 |
0 |
48 |
|
7 September 2002 18:00 | 674.63 |
0 |
48 |
|
7 September 2002 24:00 | 674.63 |
0 |
48 |
|
8 September 2002 06:00 | 674.62 |
0 |
48 |
0.00 |
8 September 2002 12:00 | 674.62 |
0 |
48 |
|
8 September 2002 18:00 | 674.61 |
0 |
48 |
|
8 September 2002 24:00 | 674.60 |
0 |
48 |
|
9 September 2002 06:00 | 674.59 |
0 |
48 |
0.00 |
9 September 2002 12:00 | 674.57 |
0 |
48 |
|
9 September 2002 18:00 | 674.57 |
0 |
48 |
|
9 September 2002 24:00 | 674.57 |
0 |
48 |
|
10 September 2002 06:00 | 674.56 |
0 |
48 |
0.00 |
10 September 2002 12:00 | 674.55 |
0 |
48 |
|
10 September 2002 18:00 | 674.54 |
0 |
48 |
|
10 September 2002 24:00 | 674.53 |
0 |
48 |
|
11 September 2002 06:00 | 674.53 |
0 |
48 |
0.00 |
11 September 2002 12:00 | 674.52 |
0 |
48 |
|
11 September 2002 18:00 | 674.51 |
0 |
48 |
|
11 September 2002 24:00 | 674.50 |
0 |
48 |
|
12 September 2002 06:00 | 674.50 |
0 |
48 |
0.00 |
12 September 2002 12:00 | 674.48 |
0 |
41 |
|
12 September 2002 18:00 | 674.47 |
0 |
49 |
|
12 September 2002 24:00 | 674.47 |
0 |
49 |
|
13 September 2002 06:00 | 674.46 |
0 |
49 |
0.00 |
13 September 2002 12:00 | 674.46 |
0 |
49 |
|
13 September 2002 18:00 | 674.45 |
0 |
49 |
|
13 September 2002 24:00 | 674.44 |
0 |
49 |
|
14 September 2002 06:00 | 674.44 |
10 |
49 |
0.00 |
14 September 2002 12:00 | 674.44 |
10 |
49 |
|
14 September 2002 18:00 | 674.43 |
0 |
49 |
|
14 September 2002 24:00 | 674.43 |
10 |
49 |
|
15 September 2002 06:00 | 674.42 |
0 |
49 |
0.11 |
15 September 2002 12:00 | 674.42 |
80 |
49 |
|
15 September 2002 18:00 | 674.43 |
121 |
49 |
|
15 September 2002 24:00 | 674.44 |
121 |
49 |
|
16 September 2002 06:00 | 674.44 |
0 |
49 |
0.53 |
16 September 2002 12:00 | 674.43 |
0 |
49 |
|
16 September 2002 18:00 | 674.42 |
0 |
49 |
|
16 September 2002 24:00 | 674.42 |
0 |
49 |
|
17 September 2002 06:00 | 674.42 |
131 |
49 |
0.00 |
17 September 2002 12:00 | 674.41 |
49 |
49 |
|
17 September 2002 18:00 | 674.44 |
377 |
49 |
|
17 September 2002 24:00 | 674.46 |
295 |
49 |
|
18 September 2002 06:00 | 674.46 |
49 |
49 |
1.12 |
18 September 2002 12:00 | 674.46 |
49 |
49 |
|
18 September 2002 18:00 | 674.46 |
49 |
49 |
|
18 September 2002 24:00 | 674.46 |
49 |
49 |
|
19 September 2002 06:00 | 674.45 |
0 |
49 |
0.00 |
19 September 2002 12:00 | 674.45 |
0 |
42 |
|
19 September 2002 18:00 | 674.44 |
0 |
50 |
|
19 September 2002 24:00 | 674.43 |
0 |
50 |
|
20 September 2002 06:00 | 674.43 |
326 |
50 |
0.00 |
20 September 2002 12:00 | 674.42 |
285 |
50 |
|
20 September 2002 18:00 | 674.39 |
204 |
50 |
|
20 September 2002 24:00 | 674.52 |
859 |
50 |
|
21 September 2002 06:00 | 674.53 |
91 |
50 |
1.45 |
21 September 2002 12:00 | 674.53 |
50 |
50 |
|
21 September 2002 18:00 | 674.53 |
50 |
50 |
|
21 September 2002 24:00 | 674.52 |
9 |
50 |
|
22 September 2002 06:00 | 674.52 |
0 |
50 |
0.00 |
22 September 2002 12:00 | 674.51 |
0 |
50 |
|
22 September 2002 18:00 | 674.50 |
0 |
50 |
|
22 September 2002 24:00 | 674.49 |
0 |
50 |
|
23 September 2002 06:00 | 674.49 |
0 |
50 |
0.00 |
23 September 2002 12:00 | 674.49 |
0 |
50 |
|
23 September 2002 18:00 | 674.47 |
0 |
50 |
|
23 September 2002 24:00 | 674.47 |
0 |
50 |
|
24 September 2002 06:00 | 674.47 |
0 |
50 |
0.02 |
24 September 2002 12:00 | 674.45 |
0 |
50 |
|
24 September 2002 18:00 | 674.45 |
0 |
50 |
|
24 September 2002 24:00 | 674.44 |
0 |
50 |
|
25 September 2002 06:00 | 674.44 |
50 |
50 |
0.00 |
25 September 2002 12:00 | 674.43 |
9 |
50 |
|
25 September 2002 18:00 | 674.43 |
50 |
50 |
|
25 September 2002 24:00 | 674.44 |
91 |
50 |
|
26 September 2002 06:00 | 674.48 |
766 |
50 |
0.58 |
26 September 2002 12:00 | 674.51 |
697 |
74 |
|
26 September 2002 18:00 | 674.59 |
1168 |
198 |
|
26 September 2002 24:00 | 674.61 |
676 |
198 |
|
27 September 2002 06:00 | 674.75 |
2500 |
198 |
3.01 |
27 September 2002 12:00 | 674.88 |
2418 |
198 |
|
27 September 2002 18:00 | 675.05 |
2754 |
199 |
|
27 September 2002 24:00 | 675.17 |
2356 |
199 |
|
28 September 2002 06:00 | 675.28 |
1597 |
199 |
0.16 |
28 September 2002 12:00 | 675.32 |
1053 |
283 |
|
28 September 2002 18:00 | 675.34 |
945 |
399 |
|
28 September 2002 24:00 | 675.37 |
1028 |
400 |
|
29 September 2002 06:00 | 675.39 |
483 |
400 |
0.00 |
29 September 2002 12:00 | 675.32 |
107 |
400 |
|
29 September 2002 18:00 | 675.34 |
483 |
399 |
|
29 September 2002 24:00 | 675.37 |
525 |
400 |
|
30 September 2002 06:00 | 675.39 |
567 |
400 |
0.01 |
30 September 2002 12:00 | 675.38 |
316 |
400 |
|
30 September 2002 18:00 | 675.38 |
400 |
400 |
|
30 September 2002 24:00 | 675.37 |
316 |
400 |
|
1 October 2002 06:00 | 675.37 |
358 |
400 |
0.00 |
1 October 2002 12:00 | 675.36 |
274 |
400 |
|
1 October 2002 18:00 | 675.35 |
274 |
400 |
|
1 October 2002 24:00 | 675.35 |
358 |
400 |
|
2 October 2002 06:00 | 675.34 |
233 |
400 |
0.06 |
2 October 2002 12:00 | 675.32 |
149 |
399 |
|
2 October 2002 18:00 | 675.31 |
232 |
399 |
|
2 October 2002 24:00 | 675.31 |
316 |
399 |
|
3 October 2002 06:00 | 675.30 |
232 |
399 |
0.00 |
3 October 2002 12:00 | 675.29 |
232 |
399 |
|
3 October 2002 18:00 | 675.28 |
233 |
399 |
|
3 October 2002 24:00 | 675.27 |
232 |
399 |
|
4 October 2002 06:00 | 675.25 |
148 |
399 |
0.00 |
4 October 2002 12:00 | 675.23 |
148 |
399 |
|
4 October 2002 18:00 | 675.23 |
315 |
399 |
|
4 October 2002 24:00 | 675.23 |
315 |
399 |
|
5 October 2002 06:00 | 675.22 |
190 |
399 |
0.37 |
5 October 2002 12:00 | 675.19 |
23 |
399 |
|
5 October 2002 18:00 | 675.18 |
190 |
399 |
|
5 October 2002 24:00 | 675.17 |
190 |
399 |
|
6 October 2002 06:00 | 675.16 |
169 |
399 |
0.00 |
6 October 2002 12:00 | 675.13 |
2 |
399 |
|
6 October 2002 18:00 | 675.11 |
85 |
399 |
|
6 October 2002 24:00 | 675.10 |
169 |
398 |
|
7 October 2002 06:00 | 675.09 |
169 |
398 |
0.00 |
7 October 2002 12:00 | 675.06 |
1 |
398 |
|
7 October 2002 18:00 | 675.04 |
85 |
398 |
|
7 October 2002 24:00 | 675.03 |
169 |
398 |
|
8 October 2002 06:00 | 675.02 |
170 |
398 |
0.00 |
8 October 2002 12:00 | 674.99 |
4 |
398 |
|
8 October 2002 18:00 | 674.97 |
89 |
398 |
|
8 October 2002 24:00 | 674.96 |
172 |
398 |
|
9 October 2002 06:00 | 674.95 |
193 |
398 |
0.00 |
9 October 2002 12:00 | 674.93 |
111 |
398 |
|
9 October 2002 18:00 | 674.90 |
29 |
398 |
|
9 October 2002 24:00 | 674.90 |
275 |
397 |
|
10 October 2002 06:00 | 674.95 |
2558 |
398 |
0.00 |
10 October 2002 12:00 | 674.99 |
2476 |
398 |
|
10 October 2002 18:00 | 675.18 |
3734 |
398 |
|
10 October 2002 24:00 | 675.74 |
6828 |
400 |
|
11 October 2002 06:00 | 676.48 |
10833 |
403 |
2.56 |
11 October 2002 12:00 | 676.91 |
8237 |
405 |
|
11 October 2002 18:00 | 677.36 |
8467 |
407 |
|
11 October 2002 24:00 | 677.69 |
7441 |
409 |
|
12 October 2002 06:00 | 677.89 |
3307 |
410 |
0.00 |
12 October 2002 12:00 | 677.97 |
2341 |
563 |
|
12 October 2002 18:00 | 678.10 |
2945 |
868 |
|
12 October 2002 24:00 | 678.16 |
2331 |
869 |
|
13 October 2002 06:00 | 678.20 |
1344 |
869 |
0.00 |
13 October 2002 12:00 | 678.20 |
1183 |
1257 |
|
13 October 2002 18:00 | 678.07 |
908 |
3006 |
|
13 October 2002 24:00 | 677.95 |
1004 |
3004 |
|
14 October 2002 06:00 | 677.82 |
700 |
3002 |
0.00 |
14 October 2002 12:00 | 677.70 |
786 |
3000 |
|
14 October 2002 18:00 | 677.49 |
486 |
3963 |
|
14 October 2002 24:00 | 677.28 |
647 |
4285 |
|
15 October 2002 06:00 | 677.04 |
347 |
4274 |
0.00 |
15 October 2002 12:00 | 676.84 |
716 |
4264 |
|
15 October 2002 18:00 | 676.60 |
618 |
4739 |
|
15 October 2002 24:00 | 676.36 |
663 |
4828 |
|
16 October 2002 06:00 | 676.08 |
430 |
4820 |
0.55 |
16 October 2002 12:00 | 675.90 |
1033 |
4292 |
|
16 October 2002 18:00 | 675.77 |
800 |
2965 |
|
16 October 2002 24:00 | 675.66 |
966 |
2963 |
|
17 October 2002 06:00 | 675.54 |
956 |
2961 |
0.00 |
17 October 2002 12:00 | 675.46 |
1053 |
2485 |
|
17 October 2002 18:00 | 675.46 |
909 |
860 |
|
17 October 2002 24:00 | 675.46 |
909 |
862 |
|
18 October 2002 06:00 | 675.46 |
778 |
862 |
0.00 |
18 October 2002 12:00 | 675.44 |
611 |
862 |
|
18 October 2002 18:00 | 675.43 |
694 |
862 |
|
18 October 2002 24:00 | 675.42 |
694 |
862 |
|
19 October 2002 06:00 | 675.41 |
694 |
861 |
0.00 |
19 October 2002 12:00 | 675.38 |
527 |
861 |
|
19 October 2002 18:00 | 675.38 |
778 |
861 |
|
19 October 2002 24:00 | 675.38 |
778 |
861 |
|
20 October 2002 06:00 | 675.38 |
778 |
861 |
0.45 |
20 October 2002 12:00 | 675.36 |
610 |
861 |
|
20 October 2002 18:00 | 675.35 |
694 |
861 |
|
20 October 2002 24:00 | 675.34 |
694 |
861 |
|
21 October 2002 06:00 | 675.34 |
756 |
861 |
0.00 |
21 October 2002 12:00 | 675.32 |
589 |
861 |
|
21 October 2002 18:00 | 675.30 |
589 |
861 |
|
21 October 2002 24:00 | 675.29 |
672 |
860 |
|
22 October 2002 06:00 | 675.28 |
615 |
860 |
0.10 |
22 October 2002 12:00 | 675.27 |
511 |
653 |
|
22 October 2002 18:00 | 675.28 |
551 |
399 |
|
22 October 2002 24:00 | 675.28 |
468 |
399 |
|
23 October 2002 06:00 | 675.29 |
454 |
371 |
0.01 |
23 October 2002 12:00 | 675.28 |
288 |
371 |
|
23 October 2002 18:00 | 675.28 |
371 |
371 |
|
23 October 2002 24:00 | 675.28 |
371 |
371 |
|
24 October 2002 06:00 | 675.29 |
454 |
371 |
0.00 |
24 October 2002 12:00 | 675.28 |
288 |
371 |
|
24 October 2002 18:00 | 675.28 |
371 |
371 |
|
24 October 2002 24:00 | 675.28 |
371 |
371 |
|
25 October 2002 06:00 | 675.29 |
454 |
371 |
0.00 |
25 October 2002 12:00 | 675.27 |
204 |
371 |
|
25 October 2002 18:00 | 675.28 |
455 |
371 |
|
25 October 2002 24:00 | 675.28 |
371 |
371 |
|
26 October 2002 06:00 | 675.28 |
329 |
371 |
0.15 |
26 October 2002 12:00 | 675.27 |
246 |
371 |
|
26 October 2002 18:00 | 675.27 |
329 |
371 |
|
26 October 2002 24:00 | 675.26 |
246 |
371 |
|
27 October 2002 06:00 | 675.26 |
371 |
371 |
0.00 |
27 October 2002 12:00 | 675.26 |
350 |
371 |
|
27 October 2002 18:00 | 675.25 |
266 |
371 |
|
27 October 2002 24:00 | 675.25 |
350 |
371 |
|
28 October 2002 06:00 | 675.33 |
2105 |
371 |
1.22 |
28 October 2002 12:00 | 675.39 |
1938 |
371 |
|
28 October 2002 18:00 | 675.55 |
2773 |
372 |
|
28 October 2002 24:00 | 675.76 |
3192 |
373 |
|
29 October 2002 06:00 | 676.04 |
4775 |
374 |
0.71 |
29 October 2002 12:00 | 676.21 |
3878 |
374 |
|
29 October 2002 18:00 | 676.46 |
4559 |
375 |
|
29 October 2002 24:00 | 676.73 |
4730 |
376 |
|
30 October 2002 06:00 | 677.07 |
4988 |
378 |
0.49 |
30 October 2002 12:00 | 677.23 |
3470 |
379 |
|
30 October 2002 18:00 | 677.40 |
3558 |
379 |
|
30 October 2002 24:00 | 677.52 |
3124 |
380 |
|
31 October 2002 06:00 | 677.65 |
2203 |
380 |
0.01 |
31 October 2002 12:00 | 677.71 |
1596 |
381 |
|
31 October 2002 18:00 | 677.75 |
1422 |
381 |
|
31 October 2002 24:00 | 677.84 |
1857 |
381 |
|
1 November 2002 06:00 | 677.90 |
1250 |
381 |
0.00 |
1 November 2002 12:00 | 677.94 |
1076 |
382 |
|
1 November 2002 18:00 | 677.98 |
1076 |
382 |
|
1 November 2002 24:00 | 678.00 |
903 |
382 |
|
2 November 2002 06:00 | 678.04 |
935 |
382 |
0.00 |
2 November 2002 12:00 | 678.06 |
758 |
382 |
|
2 November 2002 18:00 | 678.07 |
670 |
382 |
|
2 November 2002 24:00 | 678.09 |
759 |
382 |
|
3 November 2002 06:00 | 678.12 |
913 |
382 |
0.00 |
3 November 2002 12:00 | 678.13 |
626 |
382 |
|
3 November 2002 18:00 | 678.14 |
626 |
383 |
|
3 November 2002 24:00 | 678.16 |
714 |
383 |
|
4 November 2002 06:00 | 678.18 |
648 |
383 |
0.12 |
4 November 2002 12:00 | 678.19 |
560 |
383 |
|
4 November 2002 18:00 | 678.20 |
560 |
383 |
|
4 November 2002 24:00 | 678.20 |
471 |
383 |
|
5 November 2002 06:00 | 678.23 |
2130 |
383 |
0.00 |
5 November 2002 12:00 | 678.28 |
2308 |
383 |
|
5 November 2002 18:00 | 678.41 |
3015 |
383 |
|
5 November 2002 24:00 | 678.87 |
5936 |
385 |
|
6 November 2002 06:00 | 679.38 |
7968 |
386 |
1.57 |
6 November 2002 12:00 | 679.67 |
6007 |
388 |
|
6 November 2002 18:00 | 679.99 |
6278 |
389 |
|
6 November 2002 24:00 | 680.20 |
5322 |
390 |
|
7 November 2002 06:00 | 680.38 |
3123 |
391 |
0.01 |
7 November 2002 12:00 | 680.46 |
2318 |
620 |
|
7 November 2002 18:00 | 680.52 |
2462 |
1274 |
|
7 November 2002 24:00 | 680.56 |
2278 |
1275 |
|
8 November 2002 06:00 | 680.60 |
1782 |
1275 |
0.00 |
8 November 2002 12:00 | 680.60 |
1473 |
1394 |
|
8 November 2002 18:00 | 680.51 |
1519 |
3140 |
|
8 November 2002 24:00 | 680.40 |
1437 |
3345 |
|
9 November 2002 06:00 | 680.24 |
710 |
3342 |
0.00 |
9 November 2002 12:00 | 680.13 |
1169 |
3339 |
|
9 November 2002 18:00 | 679.96 |
1122 |
4335 |
|
9 November 2002 24:00 | 679.78 |
1087 |
4399 |
|
10 November 2002 06:00 | 679.65 |
3105 |
4392 |
1.33 |
10 November 2002 12:00 | 679.65 |
4276 |
4389 |
|
10 November 2002 18:00 | 679.59 |
3734 |
4388 |
|
10 November 2002 24:00 | 679.73 |
5539 |
4389 |
|
11 November 2002 06:00 | 680.27 |
11816 |
4400 |
1.15 |
11 November 2002 12:00 | 680.43 |
8372 |
4407 |
|
11 November 2002 18:00 | 680.64 |
8833 |
4408 |
|
11 November 2002 24:00 | 680.82 |
8557 |
4409 |
|
12 November 2002 06:00 | 680.84 |
4065 |
4410 |
0.00 |
12 November 2002 12:00 | 680.80 |
3513 |
4410 |
|
12 November 2002 18:00 | 680.70 |
2961 |
4410 |
|
12 November 2002 24:00 | 680.59 |
2869 |
4409 |
|
13 November 2002 06:00 | 680.44 |
1633 |
4408 |
0.00 |
13 November 2002 12:00 | 680.30 |
1858 |
4674 |
|
13 November 2002 18:00 | 680.11 |
1530 |
4936 |
|
13 November 2002 24:00 | 679.91 |
1451 |
4930 |
|
14 November 2002 06:00 | 679.66 |
763 |
4924 |
0.00 |
14 November 2002 12:00 | 679.50 |
1448 |
4669 |
|
14 November 2002 18:00 | 679.32 |
1121 |
4378 |
|
14 November 2002 24:00 | 679.14 |
1117 |
4370 |
|
15 November 2002 06:00 | 678.89 |
1295 |
4360 |
0.08 |
15 November 2002 12:00 | 678.84 |
2750 |
3682 |
|
15 November 2002 18:00 | 678.88 |
2894 |
2377 |
|
15 November 2002 24:00 | 679.03 |
3873 |
2378 |
|
16 November 2002 06:00 | 679.29 |
6247 |
2382 |
1.10 |
16 November 2002 12:00 | 679.45 |
5236 |
2162 |
|
16 November 2002 18:00 | 679.65 |
5375 |
1719 |
|
16 November 2002 24:00 | 679.79 |
4835 |
1721 |
|
17 November 2002 06:00 | 679.92 |
4068 |
1723 |
0.00 |
17 November 2002 12:00 | 679.96 |
2494 |
1443 |
|
17 November 2002 18:00 | 680.06 |
2764 |
880 |
|
17 November 2002 24:00 | 680.14 |
2587 |
880 |
|
18 November 2002 06:00 | 680.22 |
1064 |
881 |
0.00 |
18 November 2002 12:00 | 679.91 |
172 |
880 |
|
18 November 2002 18:00 | 680.06 |
1221 |
880 |
|
18 November 2002 24:00 | 680.14 |
1064 |
880 |
|
19 November 2002 06:00 | 680.37 |
3704 |
881 |
0.14 |
19 November 2002 12:00 | 680.35 |
1799 |
1669 |
|
19 November 2002 18:00 | 680.30 |
1889 |
2401 |
|
19 November 2002 24:00 | 680.24 |
1797 |
2400 |
|
20 November 2002 06:00 | 680.17 |
1129 |
2398 |
0.10 |
20 November 2002 12:00 | 680.11 |
1274 |
2505 |
|
20 November 2002 18:00 | 680.00 |
1082 |
3041 |
|
20 November 2002 24:00 | 679.89 |
1101 |
3039 |
|
21 November 2002 06:00 | 679.75 |
663 |
3037 |
0.00 |
21 November 2002 12:00 | 679.65 |
1024 |
3035 |
|
21 November 2002 18:00 | 679.47 |
609 |
3650 |
|
21 November 2002 24:00 | 679.33 |
969 |
3646 |
|
22 November 2002 06:00 | 679.14 |
451 |
3642 |
0.16 |
22 November 2002 12:00 | 679.00 |
901 |
3639 |
|
22 November 2002 18:00 | 678.84 |
746 |
3635 |
|
22 November 2002 24:00 | 678.67 |
655 |
3631 |
|
23 November 2002 06:00 | 678.46 |
263 |
3627 |
0.00 |
23 November 2002 12:00 | 678.33 |
968 |
3623 |
|
23 November 2002 18:00 | 678.16 |
612 |
3620 |
|
23 November 2002 24:00 | 677.99 |
612 |
3616 |
|
24 November 2002 06:00 | 677.76 |
71 |
3611 |
0.00 |
24 November 2002 12:00 | 677.63 |
937 |
3607 |
|
24 November 2002 18:00 | 677.45 |
501 |
3603 |
|
24 November 2002 24:00 | 677.28 |
586 |
3599 |
|
25 November 2002 06:00 | 677.06 |
128 |
3595 |
0.00 |
25 November 2002 12:00 | 676.94 |
674 |
2930 |
|
25 November 2002 18:00 | 676.83 |
477 |
2345 |
|
25 November 2002 24:00 | 676.74 |
646 |
2344 |
|
26 November 2002 06:00 | 676.62 |
402 |
2342 |
0.02 |
26 November 2002 12:00 | 676.54 |
631 |
2119 |
|
26 November 2002 18:00 | 676.47 |
495 |
1676 |
|
26 November 2002 24:00 | 676.40 |
495 |
1675 |
|
27 November 2002 06:00 | 676.33 |
484 |
1674 |
0.02 |
27 November 2002 12:00 | 676.29 |
542 |
1279 |
|
27 November 2002 18:00 | 676.27 |
502 |
858 |
|
27 November 2002 24:00 | 676.24 |
416 |
858 |
|
28 November 2002 06:00 | 676.22 |
471 |
857 |
0.00 |
28 November 2002 12:00 | 676.20 |
341 |
596 |
|
28 November 2002 18:00 | 676.20 |
445 |
465 |
|
28 November 2002 24:00 | 676.20 |
445 |
465 |
|
29 November 2002 06:00 | 676.20 |
422 |
465 |
0.00 |
29 November 2002 12:00 | 676.20 |
422 |
465 |
|
29 November 2002 18:00 | 676.19 |
337 |
465 |
|
29 November 2002 24:00 | 676.18 |
337 |
465 |
|
30 November 2002 06:00 | 676.17 |
316 |
465 |
0.00 |
30 November 2002 12:00 | 676.16 |
316 |
465 |
|
30 November 2002 18:00 | 676.15 |
316 |
465 |
|
30 November 2002 24:00 | 676.15 |
401 |
465 |
|
1 December 2002 06:00 | 676.14 |
294 |
465 |
0.00 |
1 December 2002 12:00 | 676.15 |
550 |
465 |
|
1 December 2002 18:00 | 676.15 |
465 |
465 |
|
1 December 2002 24:00 | 676.15 |
465 |
465 |
|
2 December 2002 06:00 | 676.15 |
241 |
465 |
0.00 |
2 December 2002 12:00 | 676.10 |
28 |
464 |
|
2 December 2002 18:00 | 676.08 |
156 |
464 |
|
2 December 2002 24:00 | 676.08 |
241 |
464 |
|
3 December 2002 06:00 | 676.06 |
215 |
464 |
0.00 |
3 December 2002 12:00 | 676.01 |
306 |
1156 |
|
3 December 2002 18:00 | 675.85 |
431 |
3233 |
|
3 December 2002 24:00 | 675.67 |
275 |
3250 |
|
4 December 2002 06:00 | 675.46 |
140 |
3246 |
0.10 |
4 December 2002 12:00 | 675.27 |
888 |
4409 |
|
4 December 2002 18:00 | 674.94 |
222 |
5398 |
|
4 December 2002 24:00 | 674.69 |
916 |
5389 |
|
5 December 2002 06:00 | 674.39 |
463 |
5380 |
1.16 |
5 December 2002 12:00 | 674.14 |
750 |
4682 |
|
5 December 2002 18:00 | 673.97 |
1144 |
4149 |
|
5 December 2002 24:00 | 673.79 |
1083 |
4145 |
|
6 December 2002 06:00 | 673.53 |
326 |
4139 |
0.00 |
6 December 2002 12:00 | 673.37 |
771 |
3422 |
|
6 December 2002 18:00 | 673.25 |
839 |
2915 |
|
6 December 2002 24:00 | 673.13 |
838 |
2912 |
|
7 December 2002 06:00 | 673.01 |
893 |
2909 |
0.00 |
7 December 2002 12:00 | 672.88 |
593 |
2435 |
|
7 December 2002 18:00 | 672.81 |
831 |
1961 |
|
7 December 2002 24:00 | 672.75 |
910 |
1959 |
|
8 December 2002 06:00 | 672.70 |
1046 |
1959 |
0.00 |
8 December 2002 12:00 | 672.67 |
889 |
1330 |
|
8 December 2002 18:00 | 672.70 |
878 |
360 |
|
8 December 2002 24:00 | 672.73 |
878 |
360 |
|
9 December 2002 06:00 | 672.77 |
913 |
360 |
0.00 |
9 December 2002 12:00 | 672.79 |
755 |
360 |
|
9 December 2002 18:00 | 672.82 |
834 |
360 |
|
9 December 2002 24:00 | 672.85 |
834 |
360 |
|
10 December 2002 06:00 | 672.89 |
993 |
361 |
0.00 |
10 December 2002 12:00 | 672.91 |
835 |
361 |
|
10 December 2002 18:00 | 672.94 |
914 |
361 |
|
10 December 2002 24:00 | 673.01 |
1231 |
361 |
|
11 December 2002 06:00 | 673.19 |
3852 |
362 |
0.74 |
11 December 2002 12:00 | 673.39 |
4013 |
362 |
|
11 December 2002 18:00 | 673.72 |
4993 |
232 |
|
11 December 2002 24:00 | 674.05 |
4932 |
93 |
|
12 December 2002 06:00 | 674.38 |
4642 |
93 |
0.01 |
12 December 2002 12:00 | 674.64 |
4069 |
93 |
|
12 December 2002 18:00 | 674.82 |
3413 |
94 |
|
12 December 2002 24:00 | 674.95 |
3003 |
94 |
|
13 December 2002 06:00 | 675.08 |
3004 |
94 |
0.00 |
13 December 2002 12:00 | 675.21 |
3012 |
94 |
|
13 December 2002 18:00 | 675.38 |
3801 |
1003 |
|
13 December 2002 24:00 | 675.68 |
5217 |
1662 |
|
14 December 2002 06:00 | 676.28 |
10331 |
1669 |
0.90 |
14 December 2002 12:00 | 676.61 |
8086 |
1675 |
|
14 December 2002 18:00 | 677.05 |
9034 |
1681 |
|
14 December 2002 24:00 | 677.37 |
8059 |
1686 |
|
15 December 2002 06:00 | 677.62 |
4946 |
1690 |
0.00 |
15 December 2002 12:00 | 677.70 |
3472 |
1692 |
|
15 December 2002 18:00 | 677.77 |
3385 |
1693 |
|
15 December 2002 24:00 | 677.87 |
3646 |
1694 |
|
16 December 2002 06:00 | 677.95 |
2703 |
1696 |
0.00 |
16 December 2002 12:00 | 677.97 |
2216 |
1763 |
|
16 December 2002 18:00 | 677.87 |
2338 |
4089 |
|
16 December 2002 24:00 | 677.69 |
2032 |
4866 |
|
17 December 2002 06:00 | 677.47 |
1250 |
4860 |
0.00 |
17 December 2002 12:00 | 677.29 |
1675 |
5014 |
|
17 December 2002 18:00 | 677.08 |
1492 |
5168 |
|
17 December 2002 24:00 | 676.86 |
1425 |
5162 |
|
18 December 2002 06:00 | 676.58 |
747 |
5155 |
0.05 |
18 December 2002 12:00 | 676.39 |
1510 |
5148 |
|
18 December 2002 18:00 | 676.15 |
1081 |
5142 |
|
18 December 2002 24:00 | 675.91 |
1091 |
5135 |
|
19 December 2002 06:00 | 675.61 |
803 |
5127 |
0.01 |
19 December 2002 12:00 | 675.47 |
1715 |
4279 |
|
19 December 2002 18:00 | 675.43 |
1382 |
1942 |
|
19 December 2002 24:00 | 675.56 |
2062 |
462 |
|
20 December 2002 06:00 | 675.85 |
4635 |
463 |
0.66 |
20 December 2002 12:00 | 675.99 |
3500 |
700 |
|
20 December 2002 18:00 | 676.08 |
3982 |
2472 |
|
20 December 2002 24:00 | 676.13 |
3729 |
2645 |
|
21 December 2002 06:00 | 676.15 |
2654 |
2646 |
0.00 |
21 December 2002 12:00 | 676.10 |
2368 |
3267 |
|
21 December 2002 18:00 | 675.92 |
2208 |
5134 |
|
21 December 2002 24:00 | 675.72 |
2054 |
5129 |
|
22 December 2002 06:00 | 675.44 |
444 |
5122 |
0.00 |
22 December 2002 12:00 | 675.29 |
2029 |
5116 |
|
22 December 2002 18:00 | 675.06 |
1359 |
5110 |
|
22 December 2002 24:00 | 674.84 |
1464 |
5103 |
|
23 December 2002 06:00 | 674.54 |
644 |
5095 |
0.00 |
23 December 2002 12:00 | 674.36 |
1624 |
5088 |
|
23 December 2002 18:00 | 674.16 |
1097 |
4362 |
|
23 December 2002 24:00 | 673.97 |
1078 |
4150 |
|
24 December 2002 06:00 | 673.75 |
976 |
4144 |
0.22 |
24 December 2002 12:00 | 673.68 |
1664 |
3108 |
|
24 December 2002 18:00 | 673.66 |
1331 |
1638 |
|
24 December 2002 24:00 | 673.65 |
1411 |
1638 |
|
25 December 2002 06:00 | 673.65 |
1756 |
1637 |
0.40 |
25 December 2002 12:00 | 673.75 |
2215 |
948 |
|
25 December 2002 18:00 | 673.83 |
1763 |
365 |
|
25 December 2002 24:00 | 673.91 |
1762 |
365 |
|
26 December 2002 06:00 | 673.99 |
1497 |
365 |
0.08 |
26 December 2002 12:00 | 674.03 |
1181 |
366 |
|
26 December 2002 18:00 | 674.09 |
1346 |
366 |
|
26 December 2002 24:00 | 674.15 |
1346 |
366 |
|
27 December 2002 06:00 | 674.28 |
1879 |
367 |
0.00 |
27 December 2002 12:00 | 674.27 |
732 |
367 |
|
27 December 2002 18:00 | 674.29 |
1217 |
845 |
|
27 December 2002 24:00 | 674.31 |
1217 |
845 |
|
28 December 2002 06:00 | 674.33 |
1088 |
845 |
0.00 |
28 December 2002 12:00 | 674.32 |
975 |
1112 |
|
28 December 2002 18:00 | 674.21 |
961 |
2724 |
|
28 December 2002 24:00 | 674.09 |
984 |
2932 |
|
29 December 2002 06:00 | 673.95 |
786 |
2929 |
0.00 |
29 December 2002 12:00 | 673.81 |
1101 |
3533 |
|
29 December 2002 18:00 | 673.56 |
983 |
5064 |
|
29 December 2002 24:00 | 673.29 |
818 |
5056 |
|
30 December 2002 06:00 | 672.99 |
368 |
5047 |
0.00 |
30 December 2002 12:00 | 672.58 |
740 |
7442 |
|
30 December 2002 18:00 | 672.17 |
447 |
6857 |
|
30 December 2002 24:00 | 671.80 |
488 |
6247 |
|
31 December 2002 06:00 | 671.33 |
264 |
6233 |
0.00 |
31 December 2002 12:00 | 671.11 |
1048 |
5497 |
|
31 December 2002 18:00 | 670.87 |
752 |
4586 |
|
31 December 2002 24:00 | 670.64 |
743 |
4367 |
|